MarineMoguls Historical Data

MOGUL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 40.36
-0.54%
$ 402,104 $ 5,488
Nov 2, 8 AM $ 39.88
+2.15%
$ 397,257 $ 5,348
Nov 2, 7 AM $ 39.03
-2.99%
$ 388,849 $ 5,307
Nov 2, 6 AM $ 40.28
+0.28%
$ 401,305 $ 5,155
Nov 2, 5 AM $ 40.22
-0.61%
$ 400,678 $ 5,072
Nov 1, 10 PM $ 40.9
+0.00%
$ 407,400 $ 4,930
Nov 1, 8 PM $ 41.11
+0.00%
$ 409,587 $ 4,872
Nov 1, 3 PM $ 39.44
+1.20%
$ 392,881 $ 4,844
Nov 1, 2 PM $ 40.53
+0.00%
$ 403,722 $ 4,744
Nov 1, 10 AM $ 40
-2.02%
$ 398,478 $ 4,653
Nov 1, 9 AM $ 40.87
+1.13%
$ 407,151 $ 4,477
Nov 1, 2 AM $ 41.45
+0.00%
$ 412,965 $ 4,266
Oct 31, 10 PM $ 41.46
+0.62%
$ 413,057 $ 4,242
Oct 31, 9 PM $ 41.11
+0.80%
$ 409,587 $ 4,215
Oct 31, 8 PM $ 40.68
+0.26%
$ 405,253 $ 4,167
Oct 31, 7 PM $ 40.49
+0.51%
$ 403,364 $ 4,142
Oct 31, 6 AM $ 41.52
+4.76%
$ 413,650 $ 4,073
Oct 30, 7 PM $ 39.72
-1.04%
$ 395,686 $ 3,890
Oct 30, 6 PM $ 39.51
+1.73%
$ 393,611 $ 3,745
Oct 30, 5 PM $ 39.25
-2.26%
$ 390,991 $ 3,633
Oct 30, 6 AM $ 40.65
+0.04%
$ 404,931 $ 3,473
Oct 30, 6 AM $ 40.65
+0.04%
$ 404,931 $ 3,473
Oct 30, 6 AM $ 40.65
+0.04%
$ 404,931 $ 3,473
Oct 30, 6 AM $ 40.65
+0.04%
$ 404,931 $ 3,473
Oct 30, 5 AM $ 41.03
+0.00%
$ 408,732 $ 3,464
Oct 30, 5 AM $ 41.03
+0.00%
$ 408,732 $ 3,464
Oct 30, 5 AM $ 41.03
+0.00%
$ 408,732 $ 3,464
Oct 30, 5 AM $ 41.03
+0.00%
$ 408,732 $ 3,464
Oct 30, 12 AM $ 40.88
+0.00%
$ 407,315 $ 3,429
Oct 30, 12 AM $ 40.88
+0.00%
$ 407,315 $ 3,429
Oct 30, 12 AM $ 40.88
+0.00%
$ 407,315 $ 3,429
Oct 30, 12 AM $ 40.88
+0.00%
$ 407,315 $ 3,429
Oct 29, 10 PM $ 41.25
+1.60%
$ 410,940 $ 3,407
Oct 29, 10 PM $ 41.25
+1.60%
$ 410,940 $ 3,407
Oct 29, 10 PM $ 41.25
+1.60%
$ 410,940 $ 3,407
Oct 29, 10 PM $ 41.25
+1.60%
$ 410,940 $ 3,407
Oct 29, 8 PM $ 40.19
+0.23%
$ 400,392 $ 3,344
Oct 29, 8 PM $ 40.19
+0.23%
$ 400,392 $ 3,344
Oct 29, 8 PM $ 40.19
+0.23%
$ 400,392 $ 3,344
Oct 29, 8 PM $ 40.19
+0.23%
$ 400,392 $ 3,344
Oct 29, 6 PM $ 41.68
-0.02%
$ 415,286 $ 3,202
Oct 29, 6 PM $ 41.68
-0.02%
$ 415,286 $ 3,202
Oct 29, 6 PM $ 41.68
-0.02%
$ 415,286 $ 3,202
Oct 29, 6 PM $ 41.68
-0.02%
$ 415,286 $ 3,202
Oct 29, 5 PM $ 41.07
+0.59%
$ 409,151 $ 3,145
Oct 29, 5 PM $ 41.07
+0.59%
$ 409,151 $ 3,145
Oct 29, 5 PM $ 41.07
+0.59%
$ 409,151 $ 3,145
Oct 29, 5 PM $ 41.07
+0.59%
$ 409,151 $ 3,145
Oct 29, 4 PM $ 39.91
+1.75%
$ 397,670 $ 3,098
Oct 29, 4 PM $ 39.91
+1.75%
$ 397,670 $ 3,098