Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $37.31
+0.00%
$371,694 $645
Jun 23, 11 PM $38.67
-1.14%
$385,250 $1,586
Jun 23, 4 PM $40.23
+0.00%
$400,782 $1,933
Jun 23, 3 PM $40.08
+2.10%
$399,243 $2,011
Jun 23, 12 PM $39.09
+4.55%
$389,390 $2,219
Jun 23, 11 AM $40.58
-1.96%
$404,268 $274
Jun 23, 9 AM $39.91
+0.00%
$397,606 $1,930
Jun 23, 8 AM $39.96
+0.00%
$398,091 $1,924
Jun 23, 7 AM $39.98
+1.58%
$398,317 $1,869
Jun 23, 6 AM $40.14
-2.03%
$399,835 $1,819
Jun 23, 5 AM $40.99
+1.11%
$408,314 $1,784
Jun 23, 4 AM $40.03
-0.30%
$398,778 $1,719
Jun 23, 3 AM $38.65
+1.06%
$385,050 $1,609
Jun 23, 2 AM $36.7
+2.97%
$365,649 $186
Jun 23, 1 AM $42.04
+0.00%
$418,805 $923
Jun 23, 12 AM $42.22
+0.00%
$420,613 $980
Jun 22, 10 PM $42.78
+0.00%
$426,135 $989
Jun 22, 9 PM $42.67
+0.00%
$425,127 $980
Jun 22, 8 PM $43.57
-2.35%
$434,080 $932
Jun 22, 7 PM $44.66
+2.32%
$444,912 $870
Jun 22, 5 PM $43.62
+4.41%
$434,549 $789
Jun 22, 4 PM $42.54
-6.00%
$423,789 $621
Jun 22, 3 PM $44.42
-1.01%
$442,492 $473
Jun 22, 2 PM $44.47
+0.00%
$442,975 $290
Jun 22, 10 AM $43.62
+0.89%
$434,513 $390
Jun 22, 1 AM $41.42
+0.09%
$412,671 $772
Jun 21, 12 PM $42.79
+2.07%
$426,246 $1,034
Jun 21, 11 AM $41.01
-1.47%
$408,505 $1,236
Jun 21, 9 AM $42.94
+8.64%
$427,807 $1,126
Jun 20, 7 PM $42.66
+0.00%
$424,990 $1,322
Jun 20, 6 PM $43.54
+0.24%
$433,759 $1,279
Jun 20, 4 PM $44.25
+0.00%
$440,783 $1,148
Jun 20, 1 PM $44.8
-0.07%
$446,270 $1,076
Jun 20, 12 PM $46.31
+7.23%
$461,350 $1,078
Jun 20, 8 AM $43.6
+0.00%
$434,365 $794
Jun 20, 12 AM $41.37
-3.53%
$412,119 $712
Jun 19, 11 PM $42.07
-2.04%
$419,136 $584
Jun 19, 10 PM $42.05
-1.92%
$418,861 $487
Jun 19, 9 PM $44.46
+0.00%
$442,877 $389
Jun 19, 8 PM $45.43
+0.00%
$452,559 $338
Jun 19, 12 PM $44.43
+2.50%
$442,585 $1,259
Jun 19, 5 AM $44.51
+0.00%
$443,417 $1,558
Jun 18, 6 PM $43.43
+0.00%
$432,691 $2,544
Jun 18, 5 PM $42.63
+0.00%
$424,674 $2,507
Jun 18, 4 PM $42.57
+0.15%
$424,076 $2,502
Jun 18, 3 PM $42.58
-0.51%
$424,185 $2,483
Jun 18, 2 PM $40.93
-3.73%
$407,712 $2,046
Jun 18, 1 PM $41.66
+0.00%
$414,973 $1,901
Jun 18, 12 PM $43.15
+0.00%
$429,886 $1,865
Jun 18, 11 AM $44.92
+0.00%
$447,510 $2,033