Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $43.8
+1.39%
$436,336 $2,505
Jun 18, 7 AM $42.35
+2.58%
$421,865 $2,440
Jun 18, 6 AM $41.29
-1.88%
$411,346 $2,443
Jun 18, 5 AM $44.35
+0.00%
$441,855 $2,290
Jun 18, 4 AM $44.23
-6.89%
$440,634 $2,223
Jun 17, 11 PM $45.4
-1.35%
$452,265 $1,864
Jun 17, 8 PM $44.47
+0.00%
$-- $2,260
Jun 17, 7 PM $43.58
-5.43%
$434,155 $2,197
Jun 17, 3 PM $46.56
+0.00%
$463,830 $1,861
Jun 17, 2 PM $47.5
-0.20%
$473,240 $1,815
Jun 17, 12 PM $47.58
+0.00%
$473,952 $1,673
Jun 17, 11 AM $47.32
+4.22%
$471,449 $1,851
Jun 17, 10 AM $44.32
+0.00%
$441,473 $1,701
Jun 17, 9 AM $45.09
-0.04%
$449,175 $1,961
Jun 17, 8 AM $45.96
-1.76%
$457,820 $1,798
Jun 17, 12 AM $47.16
+1.46%
$469,842 $2,267
Jun 16, 11 PM $47.4
+0.00%
$472,174 $345
Jun 16, 9 PM $49.42
-1.13%
$492,323 $2,614
Jun 16, 8 PM $50.87
+9.23%
$506,741 $2,559
Jun 16, 1 PM $46.51
+0.00%
$463,339 $2,957
Jun 16, 12 PM $46.8
+1.15%
$466,226 $2,945
Jun 16, 11 AM $45.26
-3.93%
$450,869 $2,720
Jun 16, 10 AM $46.77
-3.20%
$465,969 $2,519
Jun 16, 9 AM $48.31
+4.19%
$481,242 $2,151
Jun 16, 8 AM $47.24
+0.00%
$470,593 $2,073
Jun 16, 2 AM $49.38
-0.10%
$491,929 $2,226
Jun 16, 1 AM $47.54
+3.87%
$473,551 $2,084
Jun 16, 12 AM $44.82
-10.97%
$446,534 $1,835
Jun 15, 11 PM $50.38
+2.02%
$501,864 $1,378
Jun 15, 10 PM $48.5
+2.54%
$483,133 $1,417
Jun 15, 8 PM $48.55
+0.00%
$483,688 $1,359
Jun 15, 7 PM $48.58
+0.03%
$483,920 $1,357
Jun 15, 6 PM $47.68
+2.52%
$474,973 $1,263
Jun 15, 4 PM $47.62
+3.13%
$474,366 $1,168
Jun 15, 3 PM $46.6
-0.19%
$464,199 $1,024
Jun 15, 2 PM $46.29
+0.00%
$461,110 $823
Jun 15, 1 PM $46.44
+2.14%
$462,682 $716
Jun 15, 10 AM $45.46
+0.00%
$452,903 $668
Jun 15, 9 AM $45.49
+2.77%
$453,194 $597
Jun 15, 8 AM $45.95
+0.00%
$457,719 $518
Jun 15, 7 AM $46.93
+0.00%
$467,537 $524
Jun 15, 5 AM $46.95
+3.77%
$467,734 $521
Jun 15, 12 AM $45.24
+0.00%
$450,641 $945
Jun 14, 11 PM $44.23
-3.61%
$440,571 $890
Jun 14, 7 PM $45.79
+0.00%
$456,130 $962
Jun 14, 4 PM $44.84
+0.00%
$446,684 $1,002
Jun 14, 8 AM $43.54
+0.00%
$433,779 $1,459
Jun 14, 7 AM $43.47
+0.00%
$433,096 $1,473
Jun 14, 2 AM $43.74
+0.00%
$-- $1,577
Jun 14, 1 AM $43.21
-5.90%
$430,498 $1,537