MarineMoguls Historical Data

MOGUL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 39.91
+1.75%
$ 397,670 $ 3,098
Oct 29, 4 PM $ 39.91
+1.75%
$ 397,670 $ 3,098
Oct 29, 2 PM $ 39.04
+0.00%
$ 388,996 $ 2,890
Oct 29, 2 PM $ 39.04
+0.00%
$ 388,996 $ 2,890
Oct 29, 2 PM $ 39.04
+0.00%
$ 388,996 $ 2,890
Oct 29, 2 PM $ 39.04
+0.00%
$ 388,996 $ 2,890
Oct 29, 7 AM $ 40.01
+0.00%
$ 398,647 $ 3,317
Oct 29, 7 AM $ 40.01
+0.00%
$ 398,647 $ 3,317
Oct 29, 7 AM $ 40.01
+0.00%
$ 398,647 $ 3,317
Oct 29, 7 AM $ 40.01
+0.00%
$ 398,647 $ 3,317
Oct 29, 3 AM $ 39.83
+0.61%
$ 396,856 $ 3,255
Oct 29, 3 AM $ 39.83
+0.61%
$ 396,856 $ 3,255
Oct 29, 3 AM $ 39.83
+0.61%
$ 396,856 $ 3,255
Oct 29, 3 AM $ 39.83
+0.61%
$ 396,856 $ 3,255
Oct 28, 8 PM $ 40.26
-2.85%
$ 401,080 $ 3,063
Oct 28, 7 PM $ 42.8
+5.73%
$ 426,445 $ 2,982
Oct 28, 6 PM $ 39.57
-2.17%
$ 394,188 $ 2,636
Oct 28, 3 PM $ 40.92
+0.00%
$ 407,683 $ 2,540
Oct 28, 2 PM $ 41
-0.84%
$ 408,483 $ 2,536
Oct 28, 1 PM $ 40.78
+0.00%
$ 406,303 $ 2,427
Oct 28, 9 AM $ 40.52
+0.00%
$ 403,655 $ 2,316
Oct 28, 8 AM $ 40.43
+0.53%
$ 402,823 $ 2,313
Oct 28, 6 AM $ 40.99
+4.34%
$ 408,375 $ 2,232
Oct 28, 5 AM $ 39.28
+0.79%
$ 391,380 $ 2,055
Oct 28, 4 AM $ 38.81
+0.00%
$ 386,624 $ 1,949
Oct 28, 2 AM $ 39.23
+0.00%
$ 390,848 $ 1,895
Oct 28, 1 AM $ 39.36
+0.22%
$ 392,095 $ 1,896
Oct 28, 12 AM $ 39.18
+0.00%
$ 390,376 $ 1,883
Oct 27, 11 PM $ 40.02
-2.21%
$ 398,767 $ 1,836
Oct 27, 9 PM $ 39.45
-2.01%
$ 393,058 $ 1,593
Oct 27, 8 PM $ 39.45
-6.43%
$ 393,078 $ 1,513
Oct 27, 7 PM $ 42.58
+4.21%
$ 424,229 $ 1,000
Oct 27, 6 PM $ 41.47
+0.00%
$ 413,198 $ 851
Oct 27, 3 PM $ 37.6
-1.71%
$ 374,589 $ 644
Oct 27, 2 PM $ 37.53
-9.15%
$ 373,936 $ 587
Oct 27, 12 PM $ 41.88
+0.00%
$ 417,214 $ 386
Oct 27, 11 AM $ 40.91
+2.33%
$ 407,629 $ 340
Oct 27, 10 AM $ 40.98
+2.08%
$ 408,298 $ 256
Oct 26, 9 PM $ 41.44
+1.43%
$ 412,917 $ 10,107
Oct 26, 8 PM $ 40.87
+3.54%
$ 407,151 $ 10,046
Oct 26, 6 PM $ 42.85
+0.00%
$ -- $ 9,542
Oct 26, 5 PM $ 41.45
+12.15%
$ 412,930 $ 9,269
Oct 26, 4 PM $ 43.34
+0.00%
$ 431,796 $ 8,569
Oct 26, 12 PM $ 42.4
-2.03%
$ 422,443 $ 8,525
Oct 26, 11 AM $ 44.43
+7.21%
$ 442,636 $ 8,421
Oct 26, 10 AM $ 41.54
+0.00%
$ 413,874 $ 8,156
Oct 26, 6 AM $ 41.61
-0.79%
$ 414,541 $ 8,116
Oct 26, 5 AM $ 41.91
+0.79%
$ 417,553 $ 8,032
Oct 26, 4 AM $ 41.61
+4.76%
$ 414,597 $ 7,981
Oct 26, 3 AM $ 39.77
+0.05%
$ 396,238 $ 7,764