Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $45.08
-0.36%
$449,060 $1,322
Jun 13, 10 PM $44.83
+0.00%
$446,554 $1,630
Jun 13, 9 PM $45.07
+0.00%
$448,982 $1,529
Jun 13, 8 PM $45.07
+3.74%
$449,020 $1,527
Jun 13, 4 PM $43.99
+0.00%
$438,223 $1,625
Jun 13, 3 PM $43.95
+0.00%
$437,836 $1,576
Jun 13, 1 PM $44.84
+0.00%
$446,651 $1,650
Jun 13, 11 AM $44.88
+0.09%
$447,052 $1,590
Jun 13, 10 AM $44.89
+4.10%
$447,151 $1,503
Jun 13, 7 AM $45.07
+0.00%
$448,949 $1,446
Jun 13, 6 AM $45.02
-1.82%
$448,485 $1,440
Jun 13, 3 AM $45.96
+0.00%
$457,856 $1,377
Jun 13, 2 AM $47.1
+0.00%
$469,200 $1,331
Jun 13, 1 AM $47.01
+1.41%
$468,358 $1,330
Jun 13, 12 AM $47.29
+8.90%
$471,068 $1,174
Jun 12, 11 PM $45.24
+0.01%
$450,674 $1,260
Jun 12, 10 PM $45.23
+0.00%
$450,546 $1,258
Jun 12, 9 PM $45.16
-1.85%
$449,925 $1,352
Jun 12, 8 PM $45.14
+0.00%
$449,696 $1,344
Jun 12, 6 PM $44.31
-1.98%
$441,388 $1,345
Jun 12, 3 PM $44.43
-1.84%
$442,577 $1,439
Jun 12, 2 PM $44.64
-1.83%
$444,708 $1,641
Jun 12, 10 AM $44.42
-2.38%
$442,546 $1,612
Jun 12, 8 AM $43.87
+0.00%
$437,079 $1,429
Jun 12, 1 AM $46.05
+0.00%
$458,781 $1,365
Jun 12, 12 AM $46.25
+0.46%
$460,724 $1,354
Jun 11, 11 PM $45.28
+2.34%
$451,092 $981
Jun 11, 10 PM $45.33
+2.18%
$451,548 $898
Jun 11, 9 PM $44.27
-2.01%
$441,027 $878
Jun 11, 8 PM $44.39
+0.00%
$442,207 $807
Jun 11, 4 PM $42.4
-3.76%
$422,379 $1,516
Jun 11, 3 PM $42.39
-4.43%
$422,262 $1,533
Jun 11, 4 AM $45.24
+2.40%
$450,662 $1,774
Jun 11, 3 AM $44.14
+0.00%
$439,769 $1,722
Jun 10, 10 PM $44.7
+0.00%
$445,349 $1,737
Jun 10, 9 PM $44.01
-1.19%
$438,454 $1,708
Jun 10, 8 PM $45.6
+2.42%
$454,277 $1,635
Jun 10, 7 PM $45.46
+0.77%
$452,919 $1,450
Jun 10, 6 PM $44.3
+1.81%
$441,319 $1,178
Jun 10, 5 PM $43.49
-2.42%
$433,227 $1,035
Jun 10, 4 PM $45.61
+0.00%
$-- $790
Jun 10, 12 PM $42.94
+0.00%
$427,777 $771
Jun 10, 11 AM $42.14
+3.86%
$419,772 $710
Jun 10, 6 AM $44.22
+0.00%
$440,516 $978
Jun 10, 5 AM $42.81
+0.00%
$426,454 $1,092
Jun 9, 8 PM $45.28
+0.00%
$451,127 $964
Jun 9, 3 PM $44.39
+0.00%
$-- $1,403
Jun 9, 1 PM $45.98
+0.00%
$-- $1,745
Jun 9, 10 AM $46.12
-0.76%
$459,430 $1,737
Jun 9, 9 AM $46.56
+0.00%
$463,880 $1,701