MarineMoguls Historical Data

MOGUL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 40.76
+0.00%
$ 406,051 $ 7,667
Oct 25, 4 PM $ 42.37
+2.08%
$ 422,123 $ 7,519
Oct 25, 3 PM $ 40.7
+0.00%
$ 405,519 $ 7,469
Oct 25, 2 PM $ 41.34
+0.00%
$ 411,866 $ 7,421
Oct 25, 1 PM $ 42.31
+1.07%
$ 421,545 $ 7,361
Oct 25, 12 PM $ 42.7
+4.20%
$ 425,397 $ 7,260
Oct 25, 8 AM $ 42.95
+2.51%
$ 427,877 $ 7,076
Oct 25, 7 AM $ 41.95
-3.90%
$ 417,983 $ 6,989
Oct 24, 10 PM $ 43.24
-2.75%
$ 430,754 $ 6,889
Oct 24, 11 AM $ 43.02
+0.00%
$ 428,607 $ 6,623
Oct 24, 10 AM $ 43.28
+0.00%
$ 431,186 $ 6,592
Oct 24, 8 AM $ 41.95
-2.05%
$ 417,961 $ 6,559
Oct 24, 7 AM $ 42.99
+2.53%
$ 428,291 $ 6,376
Oct 24, 6 AM $ 41.12
+2.76%
$ 409,656 $ 6,029
Oct 24, 12 AM $ 43.57
+0.00%
$ 434,060 $ 5,364
Oct 23, 10 PM $ 43.08
+2.27%
$ 429,189 $ 5,340
Oct 23, 8 PM $ 41.63
-0.54%
$ 414,828 $ 5,153
Oct 23, 7 PM $ 42.52
-5.44%
$ 423,657 $ 5,039
Oct 23, 6 PM $ 45.02
+11.86%
$ 448,517 $ 4,865
Oct 23, 5 PM $ 41.12
-0.65%
$ 409,712 $ 4,109
Oct 23, 4 PM $ 42.51
-0.54%
$ 423,528 $ 4,066
Oct 23, 3 PM $ 43.17
+6.94%
$ 430,070 $ 4,035
Oct 23, 2 PM $ 40.17
+6.85%
$ 380,482 $ 3,606
Oct 23, 12 PM $ 44.23
+0.13%
$ 440,620 $ 2,702
Oct 23, 2 AM $ 43.26
+0.00%
$ 431,027 $ 2,623
Oct 23, 1 AM $ 42.18
-2.63%
$ 420,259 $ 2,578
Oct 22, 11 PM $ 43.54
+7.97%
$ 433,818 $ 2,404
Oct 22, 8 PM $ 41.31
+0.00%
$ 411,577 $ 2,128
Oct 22, 6 PM $ 42.19
+1.22%
$ 420,353 $ 2,081
Oct 22, 4 PM $ 40.79
+1.98%
$ 415,424 $ 1,970
Oct 22, 2 PM $ 41.13
+4.54%
$ 409,797 $ 1,680
Oct 22, 1 PM $ 42.01
-2.13%
$ 418,569 $ 1,416
Oct 22, 12 PM $ 43.88
+7.54%
$ 437,132 $ 1,328
Oct 22, 11 AM $ 40.71
+2.38%
$ 405,613 $ 925
Oct 22, 5 AM $ 41.75
+0.00%
$ 415,987 $ 641
Oct 22, 2 AM $ 41.68
+0.00%
$ 415,218 $ 533
Oct 22, 1 AM $ 41.54
-0.41%
$ 413,869 $ 534
Oct 21, 11 PM $ 43.88
+0.13%
$ 437,192 $ 418
Oct 21, 10 PM $ 43.86
+3.24%
$ 436,981 $ 245
Oct 21, 8 PM $ 41.25
+0.12%
$ 410,981 $ 68
Oct 20, 11 PM $ 41.78
+0.00%
$ 416,245 $ 20,189
Oct 20, 9 PM $ 42.69
+0.67%
$ 425,363 $ 20,201
Oct 20, 8 PM $ 42.32
+2.65%
$ 421,585 $ 19,971
Oct 20, 4 PM $ 41.24
-0.78%
$ 410,903 $ 19,929
Oct 20, 1 PM $ 42
+0.00%
$ 418,441 $ 19,799
Oct 20, 11 AM $ 42.7
+5.40%
$ 425,453 $ 19,578
Oct 20, 10 AM $ 42.06
+0.00%
$ 419,023 $ 19,268
Oct 20, 8 AM $ 39.92
-4.00%
$ 397,751 $ 19,102
Oct 20, 7 AM $ 40.82
+0.00%
$ 406,728 $ 18,897
Oct 20, 6 AM $ 41.47
+0.00%
$ 413,156 $ 18,845