Coinranking
MarineMoguls Historical Data
MOGUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 22.98 | +2.32% | ||
| Apr 5, 2026 | $ 22.77 | -0.08% | ||
| Apr 4, 2026 | $ 22.48 | +6.33% | ||
| Apr 3, 2026 | $ 22.36 | +0.00% | ||
| Apr 1, 2026 | $ 21.93 | +12.11% | ||
| Mar 31, 2026 | $ 19.34 | -13.80% | ||
| Mar 30, 2026 | $ 22.91 | +9.26% | ||
| Mar 29, 2026 | $ 21.79 | -7.29% | ||
| Mar 28, 2026 | $ 23.07 | -2.29% | ||
| Mar 27, 2026 | $ 23.94 | -2.66% | ||
| Mar 26, 2026 | $ 23.89 | -2.70% | ||
| Mar 25, 2026 | $ 25.66 | -0.29% | ||
| Mar 23, 2026 | $ 24.14 | +0.44% | ||
| Mar 22, 2026 | $ 24.05 | +0.00% | ||
| Mar 21, 2026 | $ 24.28 | +4.80% | ||
| Mar 20, 2026 | $ 23.32 | -0.45% | ||
| Mar 19, 2026 | $ 23.5 | +0.00% | ||
| Mar 17, 2026 | $ 24 | +0.21% | ||
| Mar 16, 2026 | $ 23.91 | -1.90% | ||
| Mar 15, 2026 | $ 23.69 | +0.77% | ||
| Mar 14, 2026 | $ 23.54 | +2.61% | ||
| Mar 13, 2026 | $ 22.93 | -3.03% | ||
| Mar 12, 2026 | $ 24.43 | +8.74% | ||
| Mar 11, 2026 | $ 24.6 | -1.26% | ||
| Mar 10, 2026 | $ 26.78 | +11.60% | ||
| Mar 9, 2026 | $ 24.42 | +5.28% | ||
| Mar 8, 2026 | $ 23.23 | -1.63% | ||
| Mar 7, 2026 | $ 23.62 | +4.33% | ||
| Mar 6, 2026 | $ 24.38 | +2.95% | ||
| Mar 5, 2026 | $ 23.46 | +0.00% | ||
| Mar 4, 2026 | $ 23.51 | +2.86% | ||
| Mar 2, 2026 | $ 21.89 | +0.00% | ||
| Mar 1, 2026 | $ 22.44 | +2.64% | ||
| Feb 28, 2026 | $ 22.31 | +0.00% | ||
| Feb 27, 2026 | $ 22.37 | -5.22% | ||
| Feb 24, 2026 | $ 23.25 | -2.28% | ||
| Feb 23, 2026 | $ 22.47 | -6.31% | ||
| Feb 22, 2026 | $ 23.97 | -0.81% | ||
| Feb 21, 2026 | $ 24.06 | -6.06% | ||
| Feb 19, 2026 | $ 33.72 | -4.02% | ||
| Feb 18, 2026 | $ 25.27 | +1.57% | ||
| Feb 17, 2026 | $ 25.27 | +2.13% | ||
| Feb 16, 2026 | $ 24.68 | +0.74% | ||
| Feb 14, 2026 | $ 25.79 | +1.73% | ||
| Feb 13, 2026 | $ 25.42 | -0.92% | ||
| Feb 12, 2026 | $ 25.45 | +1.01% | ||
| Feb 11, 2026 | $ 25.41 | -6.83% | ||
| Feb 10, 2026 | $ 26.61 | +0.33% | ||
| Feb 9, 2026 | $ 26.91 | -1.10% | ||
| Feb 8, 2026 | $ 27.64 | +14.09% | ||