MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 25.22
-0.54%
$ 251,246 $ 449
Mar 26, 12 PM $ 25.46
+3.72%
$ 253,681 $ 321
Mar 25, 6 PM $ 25.66
+0.00%
$ 255,647 $ 131
Mar 25, 5 PM $ 25.67
-0.26%
$ 255,706 $ 130
Mar 23, 3 PM $ 24.14
+0.00%
$ 240,493 $ 70
Mar 23, 11 AM $ 24.14
+0.00%
$ 240,516 $ 96
Mar 23, 10 AM $ 24.16
+0.52%
$ 240,684 $ 70
Mar 22, 2 PM $ 24.05
+0.00%
$ 239,562 $ 310
Mar 21, 10 PM $ 24.28
+0.00%
$ 241,840 $ 320
Mar 21, 9 PM $ 24.27
-0.93%
$ 241,824 $ 285
Mar 21, 5 PM $ 23.71
+0.00%
$ 236,244 $ 201
Mar 21, 4 PM $ 23.71
-0.07%
$ 236,221 $ 201
Mar 21, 3 PM $ 23.17
+0.00%
$ 230,774 $ 135
Mar 20, 6 PM $ 23.32
+0.00%
$ 232,295 $ 270
Mar 20, 4 PM $ 23.43
+0.00%
$ 233,442 $ 265
Mar 20, 3 PM $ 23.46
+0.00%
$ 233,749 $ 260
Mar 20, 1 PM $ 23.5
-0.03%
$ 234,061 $ 254
Mar 20, 12 AM $ 23.34
-0.35%
$ 232,527 $ 144
Mar 19, 9 PM $ 23.5
+0.00%
$ 234,110 $ 95
Mar 17, 1 AM $ 24
+0.00%
$ 239,060 $ 183
Mar 17, 12 AM $ 23.95
+0.00%
$ 238,570 $ 175
Mar 16, 11 PM $ 23.91
+0.00%
$ 238,184 $ 172
Mar 16, 10 PM $ 24.25
+0.00%
$ 241,608 $ 140
Mar 16, 9 PM $ 24.38
+0.00%
$ 242,876 $ 114
Mar 16, 8 PM $ 24.76
+0.00%
$ 246,618 $ 89
Mar 16, 6 PM $ 24.37
+0.00%
$ 242,806 $ 52
Mar 15, 5 PM $ 23.69
+0.77%
$ 235,957 $ 268
Mar 14, 9 PM $ 23.54
+0.00%
$ 234,496 $ 173
Mar 14, 3 PM $ 23.95
+0.00%
$ 238,609 $ 148
Mar 14, 5 AM $ 23.73
+0.00%
$ 236,408 $ 58
Mar 14, 4 AM $ 23.71
+0.22%
$ 236,185 $ 57
Mar 14, 2 AM $ 23.67
+1.25%
$ 235,807 $ 180
Mar 14, 12 AM $ 22.98
+0.19%
$ 228,964 $ 128
Mar 13, 11 PM $ 22.93
-0.11%
$ 228,423 $ 127
Mar 13, 5 PM $ 23.65
+0.00%
$ 235,613 $ 82
Mar 13, 2 PM $ 23.65
+0.00%
$ 235,572 $ 57
Mar 12, 7 PM $ 24.43
+1.82%
$ 243,324 $ 90
Mar 12, 12 PM $ 23.14
+0.00%
$ 230,502 $ 35
Mar 12, 11 AM $ 22.86
+0.00%
$ 227,741 $ 11
Mar 12, 1 AM $ 22.46
+0.00%
$ 223,763 $ 133
Mar 11, 12 AM $ 24.6
-1.26%
$ 245,048 $ 366
Mar 10, 10 PM $ 26.78
+0.00%
$ 266,787 $ 177
Mar 10, 3 AM $ 24.35
+0.00%
$ 242,565 $ 157
Mar 10, 12 AM $ 24
+0.00%
$ 239,049 $ 137
Mar 9, 6 PM $ 24.42
-0.28%
$ 243,229 $ 100
Mar 9, 5 PM $ 24.11
+0.00%
$ 240,180 $ 66
Mar 9, 3 PM $ 23.74
+0.00%
$ 236,452 $ 33
Mar 9, 5 AM $ 23.2
+0.04%
$ 231,120 $ 494
Mar 8, 10 PM $ 23.23
-0.05%
$ 231,370 $ 493
Mar 8, 11 AM $ 23.61
+0.00%
$ 235,212 $ 549