MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 24.39
+1.68%
$ 242,941 $ 1,103
Jul 28, 9 AM $ 23.59
-1.44%
$ 235,051 $ 1,051
Jul 28, 2 AM $ 25.15
+0.00%
$ 250,553 $ 997
Jul 28, 1 AM $ 25.07
+0.00%
$ 249,725 $ 968
Jul 28, 12 AM $ 24.69
+1.37%
$ 245,963 $ 930
Jul 27, 11 PM $ 23.66
-0.64%
$ 235,725 $ 829
Jul 27, 10 PM $ 22.89
-4.55%
$ 227,994 $ 33
Jul 27, 6 PM $ 25.39
+0.00%
$ 252,984 $ 32
Jul 27, 4 PM $ 26.34
+0.00%
$ 262,388 $ 30
Jul 27, 9 AM $ 26.45
+0.00%
$ 263,506 $ 74
Jul 27, 8 AM $ 26.39
+0.00%
$ 262,848 $ 72
Jul 27, 7 AM $ 26.41
+0.00%
$ 263,088 $ 46
Jul 26, 8 PM $ 25.94
+0.00%
$ 258,438 $ 139
Jul 26, 3 PM $ 25.93
+0.45%
$ 258,330 $ 139
Jul 26, 2 PM $ 25.54
+0.00%
$ 254,444 $ 123
Jul 26, 10 AM $ 25.54
+0.00%
$ 254,404 $ 110
Jul 26, 4 AM $ 25.26
+0.00%
$ 251,672 $ 61
Jul 26, 1 AM $ 26.2
+0.00%
$ 261,002 $ 46
Jul 25, 11 PM $ 25.91
+0.00%
$ 258,083 $ 20
Jul 25, 4 PM $ 26.39
+0.00%
$ 262,862 $ 67
Jul 25, 12 PM $ 26.11
+0.00%
$ 260,139 $ 151
Jul 25, 11 AM $ 26.11
+0.00%
$ 260,097 $ 151
Jul 25, 9 AM $ 26.11
+0.00%
$ 260,153 $ 150
Jul 25, 8 AM $ 26.09
+0.00%
$ 259,912 $ 149
Jul 25, 6 AM $ 26.11
+0.00%
$ 260,151 $ 147
Jul 25, 3 AM $ 26.14
+0.00%
$ 260,389 $ 146
Jul 24, 10 PM $ 26.16
+0.00%
$ 260,582 $ 129
Jul 24, 8 PM $ 25.85
+0.00%
$ 257,510 $ 104
Jul 24, 7 PM $ 26.33
+0.00%
$ 262,273 $ 111
Jul 24, 4 PM $ 25.98
+0.00%
$ 258,800 $ 372
Jul 24, 3 PM $ 25.37
+0.00%
$ 252,758 $ 346
Jul 23, 8 PM $ 26.31
+0.00%
$ 262,149 $ 1,139
Jul 23, 7 PM $ 25.88
-2.51%
$ 257,847 $ 1,137
Jul 23, 6 PM $ 26.3
+0.00%
$ 262,030 $ 916
Jul 23, 5 PM $ 25.99
+0.00%
$ 258,869 $ 815
Jul 23, 4 PM $ 24.8
+0.00%
$ 247,104 $ 785
Jul 23, 12 PM $ 25.19
+4.62%
$ 250,964 $ 761
Jul 23, 11 AM $ 24.19
-4.04%
$ 240,964 $ 79
Jul 23, 8 AM $ 25.24
+0.00%
$ 251,468 $ 562
Jul 23, 7 AM $ 24.83
-1.33%
$ 247,390 $ 541
Jul 23, 6 AM $ 24.28
+1.18%
$ 241,842 $ 434
Jul 23, 2 AM $ 23.5
+1.07%
$ 234,117 $ 397
Jul 23, 1 AM $ 22.93
+1.20%
$ 228,456 $ 264
Jul 22, 3 PM $ 26.53
+0.00%
$ 264,323 $ 219
Jul 22, 10 AM $ 26.66
-2.27%
$ 265,548 $ 254
Jul 22, 5 AM $ 27.27
+0.00%
$ 271,712 $ 273
Jul 21, 10 PM $ 27.28
+1.74%
$ 271,730 $ 346
Jul 21, 9 PM $ 25.9
+0.00%
$ 258,000 $ 343
Jul 21, 7 PM $ 26.83
-0.25%
$ 267,246 $ 379
Jul 21, 1 PM $ 25.92
+0.15%
$ 258,249 $ 321