MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 62.28
-0.37%
$ 620,483 $ 7,165
May 25, 9 PM $ 64.15
+5.00%
$ 639,091 $ 7,105
May 25, 7 PM $ 64.66
+0.00%
$ 644,093 $ 7,238
May 25, 6 PM $ 63.22
-4.63%
$ 629,755 $ 7,164
May 25, 5 PM $ 64.5
-2.87%
$ 642,509 $ 5,832
May 25, 4 PM $ 66.9
-4.77%
$ 666,417 $ 2,703
May 25, 3 PM $ 71.93
-1.92%
$ 716,607 $ 2,365
May 25, 2 PM $ 73.33
-1.87%
$ 730,471 $ 2,149
May 25, 12 PM $ 76.51
-1.48%
$ 762,183 $ 1,735
May 25, 11 AM $ 77.5
-1.42%
$ 772,053 $ 1,692
May 25, 10 AM $ 77.79
+0.19%
$ 774,922 $ 2,099
May 25, 8 AM $ 77.69
+0.00%
$ 773,944 $ 2,190
May 25, 1 AM $ 75.67
-4.82%
$ 753,842 $ 2,360
May 25, 12 AM $ 81.58
+0.00%
$ 812,733 $ 2,115
May 24, 9 PM $ 77.49
-2.30%
$ 771,928 $ 2,041
May 24, 8 PM $ 80.41
+0.41%
$ 801,033 $ 1,909
May 24, 6 PM $ 83.28
+0.00%
$ -- $ 1,604
May 24, 4 PM $ 81.21
-0.42%
$ 809,049 $ 1,597
May 24, 3 PM $ 83.66
-2.66%
$ 833,414 $ 1,591
May 24, 12 PM $ 83.35
+0.00%
$ 830,354 $ 2,137
May 24, 11 AM $ 84.24
+1.32%
$ 839,240 $ 3,267
May 24, 10 AM $ 85.23
-2.60%
$ 849,110 $ 2,839
May 24, 5 AM $ 80.88
-0.09%
$ 805,744 $ 3,755
May 24, 4 AM $ 78.91
-2.43%
$ 786,074 $ 5,174
May 23, 10 PM $ 82.76
+0.00%
$ 824,466 $ 6,760
May 23, 5 PM $ 82.85
+0.03%
$ 825,329 $ 7,839
May 23, 3 PM $ 81.2
-2.52%
$ 808,888 $ 8,630
May 23, 1 PM $ 86
+1.83%
$ 856,765 $ 9,558
May 23, 12 PM $ 80.28
-3.80%
$ 799,799 $ 8,482
May 23, 10 AM $ 87.24
+0.56%
$ 869,057 $ 8,932
May 23, 9 AM $ 87.12
-4.03%
$ 867,867 $ 9,023
May 23, 8 AM $ 90.79
+2.80%
$ 904,435 $ 9,305
May 23, 7 AM $ 88.3
+4.21%
$ 879,620 $ 9,203
May 23, 6 AM $ 86.91
+0.00%
$ 865,797 $ 8,669
May 23, 5 AM $ 86.68
-6.61%
$ 863,459 $ 8,569
May 23, 4 AM $ 95.39
-2.51%
$ 950,310 $ 6,961
May 23, 3 AM $ 100.62
+18.93%
$ 1 million $ 6,454
May 23, 1 AM $ 82.07
+1.50%
$ 817,616 $ 5,375
May 23, 12 AM $ 80.5
+0.00%
$ 801,961 $ 5,239
May 22, 9 PM $ 79.6
+0.22%
$ 792,947 $ 5,792
May 22, 8 PM $ 81.48
+5.03%
$ 811,664 $ 5,743
May 22, 7 PM $ 83.14
+6.05%
$ 828,197 $ 5,128
May 22, 6 PM $ 80.91
+1.53%
$ 805,990 $ 5,685
May 22, 5 PM $ 81.9
+0.05%
$ 815,841 $ 5,943
May 22, 4 PM $ 82.42
+0.80%
$ 821,070 $ 5,827
May 22, 3 PM $ 84.39
+5.37%
$ 840,663 $ 7,403
May 22, 2 PM $ 82.05
-2.49%
$ 817,336 $ 7,880
May 22, 1 PM $ 83.55
+4.87%
$ 832,304 $ 7,638
May 22, 12 PM $ 81.17
-0.34%
$ 808,631 $ 6,440
May 22, 11 AM $ 80.93
-1.20%
$ 806,219 $ 6,792