Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $46.56
+0.00%
$463,880 $1,701
Jun 9, 8 AM $46.01
+0.32%
$458,340 $1,668
Jun 9, 7 AM $45.75
+1.56%
$455,742 $1,706
Jun 9, 6 AM $46.02
+1.81%
$458,401 $2,186
Jun 9, 12 AM $42.02
+0.00%
$418,584 $2,057
Jun 8, 7 PM $44.1
-3.96%
$439,321 $3,525
Jun 8, 6 PM $44.69
+0.00%
$445,211 $3,488
Jun 8, 4 PM $43.52
+0.00%
$433,531 $3,873
Jun 8, 2 PM $44.18
-2.38%
$440,105 $3,971
Jun 8, 12 PM $45.16
+4.93%
$449,888 $4,305
Jun 8, 11 AM $43.01
-0.85%
$428,500 $4,347
Jun 8, 10 AM $42.6
+0.37%
$424,430 $4,470
Jun 8, 8 AM $44.68
-0.28%
$445,151 $4,283
Jun 8, 7 AM $43.04
-10.53%
$428,743 $4,207
Jun 8, 6 AM $48.73
+7.93%
$485,442 $3,795
Jun 8, 1 AM $46.4
+0.17%
$462,236 $3,534
Jun 7, 11 PM $45.27
-2.36%
$450,966 $3,481
Jun 7, 10 PM $47.79
+15.21%
$476,071 $3,382
Jun 7, 9 PM $41
-1.25%
$408,414 $2,894
Jun 7, 8 PM $41.96
-8.84%
$418,052 $2,276
Jun 7, 7 PM $47.07
-0.09%
$468,936 $2,201
Jun 7, 6 PM $44.78
+0.73%
$446,135 $2,284
Jun 7, 5 PM $45.51
+2.63%
$453,332 $2,129
Jun 7, 4 PM $44.78
-2.70%
$446,080 $1,980
Jun 7, 2 PM $46.65
-0.66%
$464,680 $2,217
Jun 7, 1 PM $44.93
-5.51%
$447,638 $2,021
Jun 7, 12 PM $47.54
-2.49%
$473,584 $1,706
Jun 7, 11 AM $48.73
+0.91%
$485,457 $1,713
Jun 7, 10 AM $49.11
+0.00%
$489,281 $1,714
Jun 7, 8 AM $50.49
+1.61%
$502,945 $1,661
Jun 6, 10 PM $47.66
+0.00%
$474,809 $3,758
Jun 6, 9 PM $47.55
-1.34%
$473,729 $4,159
Jun 6, 8 PM $50.14
+1.87%
$499,454 $6,395
Jun 6, 7 PM $48.8
+2.29%
$486,104 $8,437
Jun 6, 6 PM $47.67
-0.03%
$474,906 $8,901
Jun 6, 5 PM $50.76
+2.33%
$505,683 $8,751
Jun 6, 4 PM $48.92
+4.51%
$487,333 $8,621
Jun 6, 3 PM $46.38
-2.44%
$462,020 $8,527
Jun 6, 2 PM $46.2
-4.80%
$460,234 $8,648
Jun 6, 1 PM $48.29
+0.00%
$481,103 $9,308
Jun 6, 11 AM $49.13
+0.49%
$489,451 $9,228
Jun 6, 10 AM $49.83
+0.43%
$496,445 $9,041
Jun 6, 8 AM $51.99
+2.04%
$517,943 $9,029
Jun 6, 7 AM $49.79
+4.48%
$496,050 $8,918
Jun 6, 6 AM $47.71
+3.30%
$475,280 $8,965
Jun 6, 5 AM $45.05
-1.92%
$448,812 $8,840
Jun 6, 4 AM $45.55
+0.19%
$453,797 $8,851
Jun 6, 3 AM $44.59
+5.64%
$444,199 $8,837
Jun 6, 2 AM $43.04
+2.91%
$428,807 $1,451
Jun 5, 11 PM $54.91
+1.27%
$547,044 $9,404