MarineMoguls Historical Data

MOGUL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 45.19
+0.00%
$ 450,215 $ 10,044
Oct 16, 7 AM $ 45.91
-2.25%
$ 457,369 $ 9,951
Oct 16, 6 AM $ 47.14
-0.73%
$ 469,633 $ 9,961
Oct 16, 1 AM $ 47.79
+0.00%
$ 476,157 $ 10,049
Oct 15, 9 PM $ 48.04
+0.00%
$ 478,605 $ 10,038
Oct 15, 5 PM $ 46.86
+0.00%
$ 466,821 $ 9,984
Oct 15, 4 PM $ 46.81
+1.68%
$ 466,346 $ 9,906
Oct 15, 3 PM $ 46.52
-2.05%
$ 463,457 $ 9,682
Oct 15, 2 PM $ 47.52
+0.00%
$ 473,443 $ 9,623
Oct 15, 10 AM $ 45.77
-0.28%
$ 456,046 $ 9,406
Oct 15, 8 AM $ 46.87
+0.00%
$ -- $ 9,344
Oct 14, 4 PM $ 42.99
-2.72%
$ 428,329 $ 8,875
Oct 14, 2 PM $ 43.74
+5.02%
$ 435,747 $ 8,605
Oct 14, 1 PM $ 41.63
+0.00%
$ 414,794 $ 8,394
Oct 14, 12 PM $ 43.24
+0.36%
$ 430,775 $ 8,316
Oct 14, 6 AM $ 43.17
+0.00%
$ 430,069 $ 8,230
Oct 14, 5 AM $ 43.06
+0.00%
$ 429,052 $ 8,129
Oct 14, 4 AM $ 44.22
+0.00%
$ 440,576 $ 8,076
Oct 13, 8 AM $ 42.01
+3.09%
$ 418,590 $ 5,969
Oct 13, 6 AM $ 41.24
+0.00%
$ 410,837 $ 5,699
Oct 13, 12 AM $ 42.7
+0.10%
$ 425,432 $ 5,588
Oct 12, 11 PM $ 42.42
+0.00%
$ 422,625 $ 5,549
Oct 12, 8 PM $ 41.89
-3.20%
$ 417,369 $ 5,546
Oct 12, 7 PM $ 43.26
+1.81%
$ 431,014 $ 5,459
Oct 12, 1 PM $ 43.7
+0.00%
$ 435,399 $ 4,994
Oct 12, 8 AM $ 42.53
+0.00%
$ 423,745 $ 4,885
Oct 12, 7 AM $ 42.51
+0.09%
$ 423,560 $ 4,884
Oct 12, 3 AM $ 41.29
+2.01%
$ 411,355 $ 4,765
Oct 12, 2 AM $ 40.28
+0.00%
$ 407,984 $ 4,564
Oct 12, 1 AM $ 40.95
-4.48%
$ 407,984 $ 4,456
Oct 12, 12 AM $ 43.61
-1.72%
$ 434,466 $ 4,353
Oct 11, 10 PM $ 42.91
+1.75%
$ 427,468 $ 4,182
Oct 11, 9 PM $ 44.17
+0.00%
$ 440,092 $ 3,959
Oct 11, 1 PM $ 42.65
+1.71%
$ 424,948 $ 3,765
Oct 11, 12 PM $ 41.3
-3.23%
$ 411,428 $ 3,667
Oct 10, 3 PM $ 51.38
+0.00%
$ 512,316 $ 9,101
Oct 10, 2 PM $ 51.42
+3.26%
$ 512,316 $ 8,908
Oct 10, 8 AM $ 48.89
-0.20%
$ 487,132 $ 8,717
Oct 10, 7 AM $ 49.14
+0.00%
$ 489,553 $ 8,705
Oct 10, 2 AM $ 48.47
+0.00%
$ 482,881 $ 8,573
Oct 9, 11 PM $ 46.5
-6.66%
$ 463,232 $ 8,486
Oct 9, 10 PM $ 49.88
+0.00%
$ 496,960 $ 8,216
Oct 9, 8 PM $ 49.63
+0.00%
$ 494,482 $ 8,118
Oct 9, 7 PM $ 49.99
-3.01%
$ 498,079 $ 8,040
Oct 9, 11 AM $ 47.94
-4.96%
$ 477,666 $ 7,815
Oct 9, 10 AM $ 50.83
-0.32%
$ 506,409 $ 7,543
Oct 9, 9 AM $ 51.19
+0.00%
$ 509,995 $ 7,541
Oct 9, 6 AM $ 51.06
+0.00%
$ 508,729 $ 7,426
Oct 9, 5 AM $ 51.15
+1.47%
$ 509,624 $ 7,428
Oct 9, 1 AM $ 50.92
+0.00%
$ 507,280 $ 7,213