Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $53.44
+8.10%
$532,371 $9,302
Jun 5, 9 PM $65.42
-1.92%
$651,676 $7,371
Jun 5, 8 PM $55.67
+9.94%
$554,556 $6,123
Jun 5, 7 PM $50.62
+2.37%
$504,232 $3,975
Jun 5, 3 PM $52.67
-0.89%
$524,735 $4,051
Jun 5, 2 PM $53.42
+13.77%
$532,199 $3,991
Jun 5, 1 PM $47.9
-3.81%
$477,180 $3,946
Jun 5, 12 PM $52.1
-0.19%
$520,057 $4,189
Jun 5, 11 AM $52.08
+0.00%
$518,839 $4,564
Jun 5, 9 AM $50.48
-0.10%
$502,841 $4,741
Jun 5, 8 AM $50.33
+0.65%
$501,397 $4,885
Jun 5, 7 AM $51.32
+2.41%
$511,222 $4,814
Jun 5, 6 AM $51.61
+0.00%
$514,133 $4,626
Jun 5, 5 AM $51.19
+0.00%
$509,910 $4,693
Jun 5, 4 AM $53.16
-3.48%
$529,614 $4,601
Jun 5, 3 AM $51.9
+0.00%
$517,014 $4,592
Jun 5, 12 AM $53.08
+0.12%
$528,749 $4,172
Jun 4, 11 PM $54.53
+0.02%
$543,232 $4,623
Jun 4, 6 PM $54.39
+0.00%
$541,815 $5,143
Jun 4, 5 PM $53.09
+3.63%
$528,903 $5,031
Jun 4, 4 PM $50.89
-5.28%
$506,987 $4,940
Jun 4, 3 PM $54.83
-3.94%
$546,222 $4,757
Jun 4, 2 PM $57.78
+12.50%
$575,592 $4,554
Jun 4, 1 PM $50.92
-1.73%
$507,275 $4,096
Jun 4, 12 PM $50.53
-3.40%
$503,352 $3,955
Jun 4, 11 AM $53.55
-6.38%
$533,446 $3,768
Jun 4, 10 AM $57.19
-4.82%
$569,725 $3,586
Jun 4, 9 AM $61.64
+0.00%
$614,051 $3,232
Jun 4, 8 AM $62.56
+0.00%
$623,186 $3,090
Jun 4, 7 AM $62.58
+0.00%
$623,450 $3,189
Jun 4, 6 AM $62.55
+0.00%
$623,137 $3,514
Jun 4, 4 AM $61.89
-2.24%
$616,566 $3,501
Jun 4, 2 AM $64.43
-0.05%
$641,882 $3,903
Jun 4, 1 AM $60.47
-0.23%
$602,431 $3,596
Jun 4, 12 AM $60.67
+4.51%
$604,384 $3,629
Jun 3, 11 PM $56.69
-10.42%
$564,771 $3,836
Jun 3, 10 PM $61.67
-2.43%
$614,389 $3,494
Jun 3, 9 PM $62.35
+0.47%
$621,107 $3,433
Jun 3, 7 PM $61.55
-4.41%
$613,194 $3,407
Jun 3, 4 PM $65.71
-1.41%
$654,607 $2,936
Jun 3, 3 PM $65.82
+1.69%
$655,698 $2,970
Jun 3, 2 PM $66.5
+2.15%
$-- $3,740
Jun 3, 1 PM $64.63
+0.96%
$643,807 $3,684
Jun 3, 12 PM $65.6
-1.66%
$653,513 $3,675
Jun 3, 11 AM $68.17
+0.00%
$679,123 $3,506
Jun 3, 8 AM $71.48
+0.00%
$712,114 $3,404
Jun 3, 7 AM $71.53
+2.75%
$712,535 $3,400
Jun 3, 6 AM $69.99
+11.04%
$697,213 $3,286
Jun 3, 5 AM $60.35
-3.30%
$601,223 $2,858
Jun 3, 4 AM $65.28
-7.08%
$650,363 $244