Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarineMoguls Historical Data

MOGUL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $69.52
+0.00%
$692,555 $2,513
Jun 3, 12 AM $68.99
-6.09%
$687,249 $2,502
Jun 2, 11 PM $70.45
-2.64%
$701,824 $2,123
Jun 2, 10 PM $72.06
-0.41%
$717,813 $2,006
Jun 2, 9 PM $72.31
+0.21%
$720,370 $2,096
Jun 2, 7 PM $71.87
+0.00%
$716,008 $2,051
Jun 2, 6 PM $72.67
+2.85%
$723,932 $2,022
Jun 2, 5 PM $72.47
+0.00%
$721,953 $1,876
Jun 2, 4 PM $71.7
+1.73%
$714,236 $1,821
Jun 2, 3 PM $68.95
-6.59%
$686,868 $1,613
Jun 2, 2 PM $71.43
-3.74%
$711,611 $1,437
Jun 2, 11 AM $75.74
+0.75%
$754,530 $2,563
Jun 2, 3 AM $75.22
-2.58%
$749,318 $2,635
Jun 2, 2 AM $79.54
+0.00%
$792,395 $2,532
Jun 1, 9 PM $77.4
+0.00%
$771,046 $2,582
Jun 1, 3 PM $76.34
+4.54%
$760,480 $3,835
Jun 1, 2 PM $71.47
-7.78%
$711,949 $4,220
Jun 1, 1 PM $75.69
+1.55%
$754,067 $3,767
Jun 1, 12 PM $80.89
+1.38%
$805,780 $3,675
Jun 1, 9 AM $78.67
+0.16%
$783,716 $4,709
Jun 1, 8 AM $77.97
+0.00%
$-- $7,677
Jun 1, 7 AM $78.03
+0.00%
$777,326 $7,677
Jun 1, 6 AM $78.58
+0.00%
$782,786 $7,747
Jun 1, 1 AM $81.09
+0.07%
$807,797 $9,234
May 31, 8 PM $78.99
+0.00%
$786,855 $9,827
May 31, 7 PM $78.97
+1.19%
$786,691 $10,217
May 31, 6 PM $76.33
+3.13%
$760,411 $10,438
May 31, 5 PM $77.83
+0.00%
$775,367 $10,526
May 31, 4 PM $81.31
+5.95%
$810,010 $10,821
May 31, 3 PM $75.08
-3.25%
$747,936 $11,653
May 31, 2 PM $77.54
-2.00%
$772,474 $10,727
May 31, 1 PM $78.25
-2.93%
$779,550 $11,436
May 31, 12 PM $81.75
+3.86%
$814,413 $11,564
May 31, 11 AM $80.72
+0.23%
$804,156 $11,973
May 31, 10 AM $83.15
+2.97%
$828,374 $12,224
May 31, 9 AM $80.87
+7.01%
$805,660 $12,098
May 31, 8 AM $72
-13.14%
$717,265 $9,847
May 31, 6 AM $84.08
+0.00%
$837,592 $9,153
May 31, 5 AM $86.55
+7.98%
$862,209 $8,987
May 31, 4 AM $82.42
+3.99%
$821,081 $7,715
May 31, 3 AM $80.85
+0.00%
$805,468 $7,500
May 31, 2 AM $80.62
-3.76%
$803,180 $7,470
May 31, 12 AM $83.6
+0.00%
$832,783 $7,359
May 30, 11 PM $81.54
-1.82%
$812,296 $7,367
May 30, 10 PM $82.27
-4.44%
$819,527 $8,005
May 30, 9 PM $86.63
+1.63%
$863,033 $7,619
May 30, 8 PM $84.04
+0.00%
$837,218 $7,505
May 30, 7 PM $81.9
-2.61%
$815,840 $7,312
May 30, 6 PM $83.95
-1.17%
$836,347 $7,111
May 30, 5 PM $85.88
+0.53%
$855,504 $6,983