MarineMoguls Historical Data

MOGUL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 49.88
+0.00%
$ 496,960 $ 8,216
Oct 9, 8 PM $ 49.63
+0.00%
$ 494,482 $ 8,118
Oct 9, 7 PM $ 49.99
-3.01%
$ 498,079 $ 8,040
Oct 9, 11 AM $ 47.94
-4.96%
$ 477,666 $ 7,815
Oct 9, 10 AM $ 50.83
-0.32%
$ 506,409 $ 7,543
Oct 9, 9 AM $ 51.19
+0.00%
$ 509,995 $ 7,541
Oct 9, 6 AM $ 51.06
+0.00%
$ 508,729 $ 7,426
Oct 9, 5 AM $ 51.15
+1.47%
$ 509,624 $ 7,428
Oct 9, 1 AM $ 50.92
+0.00%
$ 507,280 $ 7,213
Oct 8, 11 PM $ 48.44
+0.00%
$ 482,642 $ 7,099
Oct 8, 7 PM $ 50.65
+0.00%
$ 504,597 $ 6,858
Oct 8, 5 PM $ 49.53
+2.30%
$ 502,084 $ 6,706
Oct 8, 4 PM $ 50.39
+0.00%
$ 502,084 $ 6,527
Oct 8, 3 PM $ 49.11
+0.00%
$ 489,319 $ 6,462
Oct 8, 1 PM $ 50.99
+0.02%
$ 508,052 $ 6,347
Oct 8, 12 PM $ 51.34
+5.21%
$ 511,533 $ 6,191
Oct 8, 11 AM $ 49.3
+0.00%
$ 491,167 $ 6,156
Oct 8, 10 AM $ 48.58
-1.35%
$ 483,980 $ 6,088
Oct 8, 9 AM $ 50.48
-5.64%
$ 502,944 $ 5,192
Oct 8, 8 AM $ 52.72
+0.00%
$ 525,206 $ 4,849
Oct 8, 6 AM $ 51.51
+4.18%
$ 513,188 $ 4,767
Oct 7, 9 PM $ 53.68
+0.00%
$ 534,783 $ 4,322
Oct 7, 8 PM $ 54.91
+1.76%
$ 547,024 $ 4,251
Oct 7, 10 AM $ 51.45
-1.94%
$ 512,589 $ 3,892
Oct 7, 9 AM $ 52.45
-0.43%
$ 522,588 $ 3,822
Oct 7, 7 AM $ 54.46
+6.42%
$ 542,593 $ 3,668
Oct 7, 6 AM $ 51.19
+0.00%
$ 510,029 $ 3,452
Oct 7, 3 AM $ 52.51
+0.00%
$ 523,111 $ 3,396
Oct 6, 8 PM $ 53.82
-1.08%
$ 536,199 $ 3,326
Oct 6, 7 PM $ 52.94
+0.00%
$ 527,395 $ 3,132
Oct 6, 6 PM $ 52.74
-0.14%
$ 525,473 $ 3,126
Oct 6, 2 PM $ 51.08
+0.00%
$ 508,926 $ 2,991
Oct 6, 12 PM $ 51.58
-0.79%
$ 513,906 $ 2,920
Oct 6, 9 AM $ 52.37
+0.52%
$ 521,722 $ 10,868
Oct 6, 8 AM $ 51.4
+0.00%
$ 512,096 $ 10,777
Oct 6, 6 AM $ 49.74
+0.00%
$ 495,543 $ 10,694
Oct 6, 5 AM $ 50.56
-0.01%
$ 503,719 $ 10,626
Oct 6, 12 AM $ 51.27
+0.00%
$ 510,830 $ 10,489
Oct 5, 10 PM $ 52.18
+0.00%
$ 519,858 $ 10,398
Oct 5, 9 PM $ 53.36
-1.10%
$ 531,652 $ 10,291
Oct 5, 8 PM $ 52.3
-1.64%
$ 521,069 $ 10,095
Oct 5, 6 PM $ 52.98
-0.02%
$ 527,857 $ 9,919
Oct 5, 5 PM $ 52.74
-2.15%
$ 525,432 $ 9,799
Oct 5, 4 PM $ 53.41
-2.04%
$ 532,144 $ 9,706
Oct 5, 3 PM $ 54.59
+6.48%
$ 543,921 $ 9,476
Oct 5, 1 PM $ 53.54
+4.76%
$ 533,431 $ 9,199
Oct 5, 12 PM $ 51.28
+1.91%
$ 510,899 $ 8,962
Oct 5, 11 AM $ 50.19
-1.16%
$ 500,067 $ 8,868
Oct 5, 10 AM $ 50.78
-4.40%
$ 505,941 $ 8,609
Oct 5, 9 AM $ 53.04
-20.08%
$ 528,458 $ 8,464