MarineMoguls Historical Data

MOGUL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 51.28
+1.91%
$ 510,899 $ 8,962
Oct 5, 11 AM $ 50.19
-1.16%
$ 500,067 $ 8,868
Oct 5, 10 AM $ 50.78
-4.40%
$ 505,941 $ 8,609
Oct 5, 9 AM $ 53.04
-20.08%
$ 528,458 $ 8,464
Oct 5, 8 AM $ 68.74
+36.64%
$ 684,824 $ 6,756
Oct 5, 7 AM $ 51.67
+0.00%
$ 514,817 $ 5,650
Oct 5, 4 AM $ 50.25
-3.53%
$ 500,623 $ 5,595
Oct 4, 8 PM $ 51.47
+0.00%
$ 512,799 $ 5,322
Oct 4, 2 PM $ 52.64
+1.83%
$ 524,404 $ 5,241
Oct 4, 1 PM $ 52.29
+0.00%
$ 520,934 $ 5,181
Oct 4, 10 AM $ 51.2
-0.27%
$ 510,059 $ 5,139
Oct 4, 6 AM $ 50.39
+0.00%
$ 502,002 $ 5,102
Oct 4, 1 AM $ 51.73
+0.00%
$ 515,433 $ 5,037
Oct 3, 11 PM $ 50.93
-1.85%
$ 507,402 $ 5,002
Oct 3, 10 PM $ 51.9
+0.05%
$ 517,072 $ 4,930
Oct 3, 4 PM $ 49.94
-1.14%
$ 497,509 $ 4,686
Oct 3, 3 PM $ 50.25
-1.31%
$ 500,608 $ 4,583
Oct 3, 1 PM $ 51.4
+0.06%
$ 512,061 $ 4,440
Oct 3, 12 PM $ 51.48
-0.13%
$ 512,865 $ 4,425
Oct 3, 11 AM $ 51.64
+0.00%
$ 514,490 $ 4,420
Oct 3, 10 AM $ 51.74
-1.25%
$ 515,448 $ 4,353
Oct 3, 8 AM $ 50.66
+3.64%
$ 504,718 $ 3,537
Oct 3, 7 AM $ 49.01
-1.14%
$ 488,251 $ 3,452
Oct 3, 6 AM $ 49.61
-0.84%
$ 494,286 $ 3,459
Oct 3, 5 AM $ 50.06
+2.64%
$ 498,721 $ 3,412
Oct 3, 2 AM $ 50.59
+0.00%
$ 504,054 $ 3,343
Oct 3, 1 AM $ 50.52
-0.65%
$ 503,379 $ 3,330
Oct 3, 12 AM $ 51.01
-0.10%
$ 508,224 $ 3,239
Oct 2, 11 PM $ 51.09
+0.00%
$ 509,006 $ 3,234
Oct 2, 10 PM $ 51.16
+2.12%
$ 509,733 $ 3,228
Oct 2, 9 PM $ 49.14
+0.00%
$ 489,549 $ 3,147
Oct 2, 7 PM $ 50.6
-3.11%
$ 504,079 $ 2,933
Oct 2, 6 PM $ 53.91
+0.00%
$ 537,145 $ 2,697
Oct 2, 5 PM $ 53.33
+2.68%
$ 531,334 $ 2,684
Oct 2, 4 PM $ 52.17
+2.99%
$ 519,776 $ 2,443
Oct 2, 3 PM $ 50.61
+0.00%
$ 504,264 $ 1,616
Oct 2, 1 PM $ 51.7
-0.28%
$ 515,103 $ 1,559
Download