Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarineMoguls Historical Data

MOGUL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $84.28
+7.02%
$839,620 $6,660
May 30, 3 PM $81.11
+3.15%
$808,014 $5,181
May 30, 2 PM $80.53
+3.24%
$802,227 $5,065
May 30, 1 PM $75.83
-2.57%
$755,387 $4,893
May 30, 12 PM $75.82
-0.01%
$755,303 $3,958
May 30, 11 AM $73.22
+2.11%
$729,452 $3,008
May 30, 10 AM $76.37
+4.97%
$760,794 $2,264
May 29, 11 PM $73.88
+4.86%
$736,014 $2,847
May 29, 10 PM $68.89
-4.16%
$686,296 $2,549
May 29, 8 PM $75.62
+0.00%
$753,356 $2,013
May 29, 7 PM $75.62
+2.67%
$753,366 $2,087
May 29, 6 PM $71.66
-5.71%
$713,858 $2,048
May 29, 5 PM $75.97
+4.98%
$756,802 $1,760
May 29, 2 PM $72.59
-0.22%
$723,159 $1,547
May 29, 1 PM $72.74
+0.61%
$724,630 $1,561
May 29, 10 AM $71.65
+0.08%
$713,794 $2,483
May 29, 5 AM $69.77
-4.80%
$695,029 $2,649
May 29, 4 AM $74.39
+0.00%
$741,048 $2,084
May 29, 2 AM $74.65
+0.00%
$743,651 $2,147
May 29, 12 AM $75.06
+2.83%
$747,755 $2,326
May 28, 11 PM $71.98
-3.88%
$717,086 $2,251
May 28, 10 PM $74.05
+0.00%
$737,697 $2,098
May 28, 9 PM $74.37
+0.00%
$740,864 $2,093
May 28, 8 PM $73.74
+2.89%
$734,642 $2,170
May 28, 7 PM $73.66
+2.44%
$733,847 $2,008
May 28, 4 PM $70.56
+0.00%
$702,906 $1,871
May 28, 3 PM $71.12
+0.00%
$708,499 $1,905
May 28, 2 PM $72.57
+1.09%
$722,964 $1,831
May 28, 1 PM $72.66
+1.88%
$723,872 $1,865
May 28, 12 PM $72.07
+1.92%
$717,912 $1,590
May 28, 11 AM $68.38
+3.38%
$681,231 $1,065
May 28, 8 AM $69.69
+0.00%
$694,269 $994
May 28, 2 AM $73.46
+2.62%
$731,782 $1,200
May 27, 2 PM $68.5
+1.29%
$682,433 $1,572
May 27, 1 PM $66.99
+1.39%
$667,317 $1,598
May 27, 9 AM $68.19
-0.14%
$679,346 $2,160
May 27, 6 AM $67.31
+0.00%
$670,516 $2,174
May 27, 5 AM $68.61
+0.00%
$683,514 $2,135
May 27, 4 AM $71.89
+0.00%
$716,136 $2,282
May 27, 1 AM $69.3
+2.46%
$690,403 $2,193
May 26, 11 PM $67.18
+0.00%
$669,260 $2,881
May 26, 10 PM $66.23
+0.00%
$659,735 $2,924
May 26, 8 PM $68.08
-1.61%
$678,206 $3,062
May 26, 7 PM $69.28
-0.01%
$690,207 $3,098
May 26, 6 PM $69.32
+0.06%
$690,605 $3,424
May 26, 5 PM $69.27
-2.92%
$690,024 $6,800
May 26, 4 PM $71.36
+2.37%
$710,846 $7,601
May 26, 3 PM $69.73
+0.59%
$694,681 $8,044
May 26, 2 PM $68.58
-2.10%
$683,163 $8,220
May 26, 1 PM $70.2
-0.01%
$699,381 $8,647