Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $70.12
-1.70%
$698,511 $8,649
May 26, 10 AM $67.6
-4.77%
$673,414 $8,240
May 26, 5 AM $70.26
+0.00%
$699,924 $7,756
May 26, 12 AM $71.56
-4.81%
$712,844 $8,096
May 25, 11 PM $71.46
+12.46%
$711,894 $7,873
May 25, 10 PM $62.28
-0.37%
$620,483 $7,165
May 25, 9 PM $64.15
+5.00%
$639,091 $7,105
May 25, 7 PM $64.66
+0.00%
$644,093 $7,238
May 25, 6 PM $63.22
-4.63%
$629,755 $7,164
May 25, 5 PM $64.5
-2.87%
$642,509 $5,832
May 25, 4 PM $66.9
-4.77%
$666,417 $2,703
May 25, 3 PM $71.93
-1.92%
$716,607 $2,365
May 25, 2 PM $73.33
-1.87%
$730,471 $2,149
May 25, 12 PM $76.51
-1.48%
$762,183 $1,735
May 25, 11 AM $77.5
-1.42%
$772,053 $1,692
May 25, 10 AM $77.79
+0.19%
$774,922 $2,099
May 25, 8 AM $77.69
+0.00%
$773,944 $2,190
May 25, 1 AM $75.67
-4.82%
$753,842 $2,360
May 25, 12 AM $81.58
+0.00%
$812,733 $2,115
May 24, 9 PM $77.49
-2.30%
$771,928 $2,041
May 24, 8 PM $80.41
+0.41%
$801,033 $1,909
May 24, 6 PM $83.28
+0.00%
$-- $1,604
May 24, 4 PM $81.21
-0.42%
$809,049 $1,597
May 24, 3 PM $83.66
-2.66%
$833,414 $1,591
May 24, 12 PM $83.35
+0.00%
$830,354 $2,137
May 24, 11 AM $84.24
+1.32%
$839,240 $3,267
May 24, 10 AM $85.23
-2.60%
$849,110 $2,839
May 24, 5 AM $80.88
-0.09%
$805,744 $3,755
May 24, 4 AM $78.91
-2.43%
$786,074 $5,174
May 23, 10 PM $82.76
+0.00%
$824,466 $6,760
May 23, 5 PM $82.85
+0.03%
$825,329 $7,839
May 23, 3 PM $81.2
-2.52%
$808,888 $8,630
May 23, 1 PM $86
+1.83%
$856,765 $9,558
May 23, 12 PM $80.28
-3.80%
$799,799 $8,482
May 23, 10 AM $87.24
+0.56%
$869,057 $8,932
May 23, 9 AM $87.12
-4.03%
$867,867 $9,023
May 23, 8 AM $90.79
+2.80%
$904,435 $9,305
May 23, 7 AM $88.3
+4.21%
$879,620 $9,203
May 23, 6 AM $86.91
+0.00%
$865,797 $8,669
May 23, 5 AM $86.68
-6.61%
$863,459 $8,569
May 23, 4 AM $95.39
-2.51%
$950,310 $6,961
May 23, 3 AM $100.62
+18.93%
$1 million $6,454
May 23, 1 AM $82.07
+1.50%
$817,616 $5,375
May 23, 12 AM $80.5
+0.00%
$801,961 $5,239
May 22, 9 PM $79.6
+0.22%
$792,947 $5,792
May 22, 8 PM $81.48
+5.03%
$811,664 $5,743
May 22, 7 PM $83.14
+6.05%
$828,197 $5,128
May 22, 6 PM $80.91
+1.53%
$805,990 $5,685
May 22, 5 PM $81.9
+0.05%
$815,841 $5,943
May 22, 4 PM $82.42
+0.80%
$821,070 $5,827