Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $38.83
+1.68%
$386,829 $714
May 16, 2 PM $37.35
-1.26%
$372,110 $671
May 15, 10 PM $39.15
+0.00%
$390,004 $830
May 15, 9 PM $40.28
-1.74%
$401,307 $841
May 15, 6 PM $41.46
-1.26%
$413,026 $1,082
May 15, 2 PM $42.98
+5.39%
$428,122 $1,195
May 15, 12 PM $40.81
+0.00%
$406,562 $2,110
May 15, 11 AM $43.42
+5.63%
$432,513 $2,132
May 15, 10 AM $41.93
-1.21%
$417,661 $2,230
May 15, 9 AM $40.48
+0.00%
$403,221 $2,217
May 15, 7 AM $40.54
+0.00%
$403,824 $2,227
May 15, 6 AM $41.69
+0.33%
$415,363 $2,158
May 15, 5 AM $43.28
+0.00%
$431,141 $2,226
May 14, 11 PM $44.61
+3.04%
$444,406 $2,900
May 14, 10 PM $43.51
-3.33%
$433,489 $3,367
May 14, 9 PM $45
-3.47%
$448,322 $3,737
May 14, 8 PM $45.41
+6.69%
$452,359 $3,499
May 14, 7 PM $42.15
+6.81%
$419,891 $3,333
May 14, 5 PM $42.69
+0.00%
$-- $3,536
May 14, 4 PM $42.9
+3.29%
$427,372 $3,505
May 14, 2 PM $39.71
+0.00%
$395,549 $3,388
May 14, 1 PM $39.08
+16.42%
$389,321 $3,471
May 14, 12 PM $37.71
+0.00%
$375,663 $2,496
May 14, 11 AM $39.02
+0.00%
$388,747 $2,244
May 14, 3 AM $37.2
+0.48%
$370,620 $2,098
May 14, 2 AM $37.03
+6.47%
$368,940 $2,233
May 14, 1 AM $35.33
+0.00%
$351,947 $2,093
May 14, 12 AM $37.1
+0.00%
$369,550 $2,057
May 13, 11 PM $36.73
-5.40%
$365,873 $2,178
May 13, 10 PM $36.79
-1.09%
$366,524 $1,200
May 13, 8 PM $33.17
+0.00%
$330,417 $1,140
May 13, 6 PM $31.8
+0.00%
$316,841 $788
May 13, 5 PM $32.59
-4.63%
$324,652 $789
May 13, 3 PM $33.67
+14.75%
$335,432 $1,025
May 13, 2 PM $36.68
+0.04%
$365,429 $785
May 13, 5 AM $36.16
+0.00%
$360,193 $1,970
May 13, 4 AM $33.83
+0.00%
$336,992 $2,126
May 13, 3 AM $33.91
+0.00%
$337,816 $1,983
May 12, 10 PM $31.33
-2.68%
$312,124 $1,980
May 12, 9 PM $31.64
+0.00%
$315,236 $2,659
May 12, 8 PM $31.61
+0.00%
$314,879 $2,602
May 12, 6 PM $30.49
+0.00%
$303,782 $2,799
May 12, 5 PM $29.91
+1.08%
$297,947 $2,793
May 12, 4 PM $29.57
-15.97%
$294,621 $2,791
May 12, 3 PM $28.77
+6.78%
$286,572 $3,164
May 12, 2 PM $28.4
-17.83%
$282,917 $2,464
May 12, 1 PM $33.76
+0.02%
$336,289 $3,003
May 12, 12 PM $35.8
+12.04%
$356,605 $2,419
May 12, 11 AM $31.9
-3.27%
$317,769 $2,881
May 12, 10 AM $32.95
+2.90%
$328,261 $2,148