MarineMoguls Historical Data

MOGUL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 29.31
+0.00%
$ 291,958 $ 1,250
Feb 4, 11 PM $ 29.28
+0.00%
$ 291,737 $ 1,247
Feb 4, 9 PM $ 28.95
+0.00%
$ 288,414 $ 1,207
Feb 4, 4 PM $ 28.72
+0.00%
$ 286,132 $ 1,147
Feb 4, 3 PM $ 28.17
-1.16%
$ 280,647 $ 1,116
Feb 4, 12 PM $ 28.77
-3.09%
$ 295,707 $ 894
Feb 4, 11 AM $ 29.21
+0.00%
$ 291,006 $ 797
Feb 4, 10 AM $ 29.62
-1.55%
$ 295,111 $ 761
Feb 4, 9 AM $ 29.7
+0.00%
$ 295,839 $ 699
Feb 4, 5 AM $ 29.82
+0.00%
$ 297,111 $ 651
Feb 4, 12 AM $ 31.16
+3.26%
$ 310,392 $ 2,041
Feb 3, 11 PM $ 29.97
+13.92%
$ 298,536 $ 1,870
Feb 3, 10 PM $ 26.43
+0.00%
$ 263,260 $ 1,546
Feb 3, 6 PM $ 26.87
+0.00%
$ 267,717 $ 1,516
Feb 3, 5 PM $ 26.39
+0.00%
$ 262,893 $ 1,489
Feb 3, 4 PM $ 26.76
+1.71%
$ 266,584 $ 1,448
Feb 3, 3 PM $ 25.9
-0.35%
$ 258,002 $ 1,394
Feb 3, 2 PM $ 25.9
+0.00%
$ 257,986 $ 1,251
Feb 3, 1 PM $ 26.3
+5.45%
$ 261,986 $ 1,194
Feb 3, 12 PM $ 24.92
+10.45%
$ 248,239 $ 983
Feb 2, 1 PM $ 27.94
+0.00%
$ 278,294 $ 936
Feb 2, 12 PM $ 27.9
+0.10%
$ 277,923 $ 936
Feb 2, 4 AM $ 26.74
-0.50%
$ 266,345 $ 489
Feb 2, 3 AM $ 26.28
+0.00%
$ 261,839 $ 453
Feb 1, 11 PM $ 25.74
-1.26%
$ 256,446 $ 953
Feb 1, 10 PM $ 26.42
+0.00%
$ 263,164 $ 871
Feb 1, 9 PM $ 26.95
+8.18%
$ 268,486 $ 757
Feb 1, 8 PM $ 24.85
-7.88%
$ 247,536 $ 606
Feb 1, 7 PM $ 27.4
+0.69%
$ 272,941 $ 328
Feb 1, 3 PM $ 27.37
+0.00%
$ 272,632 $ 444
Feb 1, 8 AM $ 28.19
+0.00%
$ 280,820 $ 398
Feb 1, 6 AM $ 28.31
-0.27%
$ 282,051 $ 367
Download