Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $32.95
+2.90%
$328,261 $2,148
May 12, 9 AM $32.07
-18.96%
$319,480 $2,144
May 12, 8 AM $39.43
+1.65%
$392,788 $2,542
May 12, 6 AM $40.08
+1.03%
$399,278 $2,010
May 12, 5 AM $39.63
+1.19%
$394,807 $2,321
May 12, 12 AM $33.31
+0.00%
$331,801 $1,936
May 11, 11 PM $34.07
-0.32%
$339,384 $1,950
May 11, 10 PM $33.49
-15.68%
$333,621 $1,908
May 11, 9 PM $36.86
+5.59%
$367,195 $1,414
May 11, 7 PM $31.27
+3.20%
$311,467 $1,205
May 11, 6 PM $29.82
+1.57%
$297,107 $1,181
May 11, 5 PM $29.28
+0.00%
$291,664 $1,084
May 11, 2 PM $27.99
+1.78%
$278,827 $1,043
May 11, 1 PM $27.98
-7.61%
$278,731 $987
May 11, 12 PM $30.84
-9.37%
$307,233 $817
May 11, 11 AM $34.19
+4.96%
$340,631 $523
May 11, 10 AM $32.17
+0.00%
$320,433 $447
May 11, 3 AM $35.4
+0.00%
$352,674 $401
May 11, 2 AM $32.64
+0.00%
$325,118 $398
May 10, 9 PM $33.33
+1.48%
$332,043 $455
May 10, 8 PM $39.47
+4.57%
$393,151 $456
May 10, 7 PM $37.75
+2.06%
$376,098 $445
May 10, 4 PM $34.91
+0.00%
$347,729 $552
May 9, 11 PM $31.8
+0.00%
$316,753 $1,810
May 9, 10 PM $34.46
+0.00%
$343,265 $1,626
May 9, 9 PM $33.41
+0.00%
$332,875 $1,739
May 9, 8 PM $33.08
+0.01%
$329,581 $1,697
May 9, 6 PM $30.65
+0.00%
$305,364 $1,642
May 9, 5 PM $28.79
+0.00%
$286,772 $1,382
May 9, 3 PM $28.88
-0.58%
$287,684 $1,373
May 9, 2 PM $28.14
-6.34%
$280,370 $1,360
May 9, 1 PM $30.35
-2.83%
$302,374 $1,144
May 9, 12 PM $31.53
+7.20%
$314,057 $814
May 9, 11 AM $29.85
+2.72%
$297,410 $473
May 9, 10 AM $28.12
+5.91%
$280,174 $321
May 9, 9 AM $26.21
+0.00%
$261,077 $190
May 8, 11 AM $25.4
-3.71%
$253,068 $2,570
May 8, 3 AM $24.27
-4.86%
$241,809 $2,727
May 8, 2 AM $25.31
+1.91%
$252,104 $2,735
May 8, 1 AM $25.62
+0.00%
$255,200 $2,690
May 7, 11 PM $24.98
+4.08%
$248,873 $2,542
May 7, 10 PM $24.38
-23.51%
$242,841 $2,529
May 7, 9 PM $30.86
+28.09%
$307,465 $2,156
May 7, 8 PM $22.45
+0.00%
$223,615 $1,252
May 7, 7 PM $23.54
-2.94%
$234,491 $1,128
May 7, 6 PM $23.24
+16.61%
$231,519 $1,013
May 7, 10 AM $19.39
+0.00%
$193,161 $1,914
May 7, 8 AM $20.01
+0.00%
$199,297 $2,417
May 7, 5 AM $21.03
+0.00%
$209,537 $2,363
May 6, 7 PM $21.31
+3.91%
$212,317 $2,118