Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $22.35
-13.37%
$222,648 $2,895
May 6, 2 PM $26.63
+17.60%
$265,270 $2,360
May 6, 1 PM $21.1
-4.29%
$210,184 $1,858
May 6, 12 PM $22.32
+0.00%
$222,341 $1,817
May 6, 11 AM $21.12
-10.15%
$210,385 $1,793
May 6, 10 AM $23.82
+2.95%
$237,341 $1,556
May 6, 9 AM $21.79
+13.23%
$217,089 $1,171
May 5, 7 PM $18.08
-2.46%
$180,134 $1,473
May 5, 5 PM $19.55
-3.40%
$194,805 $1,404
May 5, 4 PM $20.24
+22.88%
$201,670 $1,321
May 5, 3 PM $16.47
-2.64%
$164,106 $707
May 5, 8 AM $17.31
+1.11%
$172,457 $660
May 5, 7 AM $16.93
+0.00%
$168,652 $413
May 5, 6 AM $17.92
+2.73%
$178,557 $389
May 3, 9 AM $19
+0.00%
$189,241 $436
May 2, 5 PM $20.13
+1.23%
$200,495 $450
May 2, 2 PM $19.66
+0.71%
$195,860 $431
May 2, 1 PM $19.75
+1.22%
$196,759 $382
May 2, 11 AM $19.55
-2.97%
$194,772 $144
May 2, 10 AM $20.24
+0.00%
$201,628 $73
May 2, 2 AM $19.93
+0.68%
$198,574 $21
May 1, 12 AM $20.04
+0.00%
$199,593 $32
Apr 30, 11 AM $20.18
+1.64%
$201,053 $405
Apr 30, 10 AM $19.84
-19.96%
$197,633 $396
Apr 30, 9 AM $24.77
-0.10%
$246,803 $492
Apr 30, 1 AM $18.52
+0.02%
$184,536 $461
Apr 29, 11 PM $18.56
-0.48%
$184,848 $454
Apr 29, 9 PM $18.33
+6.05%
$182,557 $432
Apr 29, 8 PM $17.05
-3.40%
$169,893 $298
Apr 29, 2 PM $17.55
+1.33%
$174,801 $212
Apr 29, 9 AM $18.97
+0.00%
$-- $452
Apr 29, 6 AM $19.4
+0.00%
$193,289 $625
Apr 29, 12 AM $19.21
+0.00%
$191,400 $622
Apr 28, 10 PM $19.54
+0.00%
$194,707 $631
Apr 28, 7 PM $19.5
-0.13%
$194,225 $739
Apr 28, 6 PM $19.48
+0.00%
$194,014 $735
Apr 28, 11 AM $18.97
+8.56%
$188,976 $690
Apr 28, 10 AM $17.44
+0.21%
$173,714 $540
Apr 28, 9 AM $17.64
-0.12%
$175,703 $532
Apr 28, 8 AM $20.81
+0.00%
$207,294 $151
Apr 27, 10 PM $20.97
+0.00%
$208,898 $111
Apr 27, 11 AM $20.08
+0.00%
$200,058 $415
Apr 26, 8 PM $20.12
+0.04%
$200,482 $566
Apr 26, 5 PM $18.58
+1.39%
$185,045 $593
Apr 26, 4 PM $18.1
+0.00%
$180,328 $575
Apr 26, 12 AM $21.47
+0.00%
$213,863 $343
Apr 25, 6 PM $22.62
+0.00%
$225,349 $281
Apr 24, 10 PM $19.93
+0.00%
$198,497 $581
Apr 24, 9 PM $20.28
+0.00%
$202,047 $560
Apr 24, 6 PM $20.35
-0.28%
$202,749 $548