Coinranking
MarineMoguls Historical Data
MOGUL
Page 3
| Date | | |
|---|---|---|
| Dec 18, 2025 | $ 37.98 | +0.14% |
| Dec 17, 2025 | $ 37.57 | -0.43% |
| Dec 16, 2025 | $ 37.63 | +2.33% |
| Dec 15, 2025 | $ 37.37 | -3.87% |
| Dec 14, 2025 | $ 38.57 | -1.17% |
| Dec 13, 2025 | $ 38.8 | -1.02% |
| Dec 12, 2025 | $ 38.65 | -1.97% |
| Dec 11, 2025 | $ 39.58 | +0.94% |
| Dec 10, 2025 | $ 38.72 | -1.91% |
| Dec 9, 2025 | $ 38.85 | -2.93% |
| Dec 8, 2025 | $ 39.23 | +3.75% |
| Dec 7, 2025 | $ 40.13 | +3.46% |
| Dec 6, 2025 | $ 38.26 | -1.08% |
| Dec 5, 2025 | $ 39.05 | -2.48% |
| Dec 4, 2025 | $ 38.27 | -3.21% |
| Dec 3, 2025 | $ 39.62 | +3.68% |
| Dec 2, 2025 | $ 39.14 | +1.97% |
| Dec 1, 2025 | $ 38.73 | -5.43% |
| Nov 30, 2025 | $ 40.1 | -2.55% |
| Nov 29, 2025 | $ 40.18 | -0.06% |
| Nov 28, 2025 | $ 39.32 | -1.66% |
| Nov 27, 2025 | $ 39.74 | -6.33% |
| Nov 26, 2025 | $ 42.51 | +9.71% |
| Nov 25, 2025 | $ 38 | -1.46% |
| Nov 24, 2025 | $ 37.15 | -3.27% |
| Nov 23, 2025 | $ 39.65 | +3.69% |
| Nov 22, 2025 | $ 37.7 | -1.96% |
| Nov 21, 2025 | $ 40.04 | +3.48% |
| Nov 20, 2025 | $ 39.63 | +1.27% |
| Nov 19, 2025 | $ 39.93 | +9.16% |
| Nov 18, 2025 | $ 39.14 | -0.38% |
| Nov 17, 2025 | $ 38.55 | -4.85% |
| Nov 16, 2025 | $ 39.7 | +0.12% |
| Nov 15, 2025 | $ 38.48 | -1.08% |
| Nov 14, 2025 | $ 37.89 | +4.09% |
| Nov 13, 2025 | $ 40.03 | +3.96% |
| Nov 12, 2025 | $ 40.46 | +4.94% |
| Nov 11, 2025 | $ 39.32 | -3.90% |
| Nov 10, 2025 | $ 41.92 | +6.94% |
| Nov 9, 2025 | $ 39.12 | -1.31% |
| Nov 8, 2025 | $ 41.37 | +1.13% |
| Nov 7, 2025 | $ 38.06 | +1.13% |
| Nov 6, 2025 | $ 38.48 | -3.04% |
| Nov 5, 2025 | $ 40.47 | +4.93% |
| Nov 4, 2025 | $ 37.89 | -2.88% |
| Nov 3, 2025 | $ 39.51 | -4.93% |
| Nov 2, 2025 | $ 41.89 | +3.52% |
| Nov 1, 2025 | $ 40.9 | -1.35% |
| Oct 31, 2025 | $ 41.46 | +4.61% |
| Oct 30, 2025 | $ 39.72 | -2.85% |