Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $45.28
+2.57%
$451,092 $981
Jun 10, 2026 $44.7
+4.43%
$445,349 $1,737
Jun 9, 2026 $45.28
+7.77%
$451,127 $964
Jun 8, 2026 $44.1
-4.79%
$439,321 $3,525
Jun 7, 2026 $45.27
-8.89%
$450,966 $3,481
Jun 6, 2026 $47.66
+13.95%
$474,809 $3,758
Jun 5, 2026 $54.91
+3.58%
$547,044 $9,404
Jun 4, 2026 $54.53
-6.07%
$543,232 $4,623
Jun 3, 2026 $56.69
-22.83%
$564,771 $3,836
Jun 2, 2026 $70.45
-11.43%
$701,824 $2,123
Jun 1, 2026 $77.4
-4.48%
$771,046 $2,582
May 31, 2026 $78.99
-5.52%
$786,855 $9,827
May 30, 2026 $81.54
+12.07%
$812,296 $7,367
May 29, 2026 $73.88
+1.21%
$736,014 $2,847
May 28, 2026 $71.98
+0.56%
$727,209 $2,251
May 27, 2026 $68.5
+1.27%
$-- $1,572
May 26, 2026 $67.18
-10.63%
$669,260 $2,881
May 25, 2026 $71.46
-12.41%
$711,894 $7,873
May 24, 2026 $77.49
-4.19%
$771,928 $2,041
May 23, 2026 $82.76
+2.81%
$824,466 $6,760
May 22, 2026 $79.6
-6.71%
$792,947 $5,792
May 21, 2026 $79.79
-12.95%
$794,909 $12,669
May 20, 2026 $89.35
+18.02%
$890,130 $17,888
May 19, 2026 $75.45
+2.48%
$751,617 $8,140
May 18, 2026 $72.14
+81.94%
$718,708 $22,706
May 17, 2026 $44.63
+14.77%
$444,582 $1,092
May 16, 2026 $37.27
-1.49%
$371,270 $949
May 15, 2026 $39.15
-9.54%
$390,004 $830
May 14, 2026 $44.61
+20.26%
$444,406 $2,900
May 13, 2026 $36.73
+8.31%
$365,873 $2,178
May 12, 2026 $31.33
-5.93%
$312,124 $1,980
May 11, 2026 $34.07
+4.39%
$339,384 $1,950
May 10, 2026 $33.33
-4.51%
$332,043 $455
May 9, 2026 $31.8
+21.33%
$316,753 $1,810
May 8, 2026 $25.4
-0.84%
$-- $2,570
May 7, 2026 $24.98
+18.77%
$248,873 $2,542
May 6, 2026 $21.31
+10.74%
$212,317 $2,118
May 5, 2026 $18.08
+3.64%
$180,134 $1,473
May 3, 2026 $19
+0.00%
$-- $436
May 2, 2026 $20.13
+1.65%
$-- $450
May 1, 2026 $20.04
+0.00%
$-- $32
Apr 30, 2026 $20.18
+8.97%
$-- $405
Apr 29, 2026 $18.56
-3.42%
$184,848 $454
Apr 28, 2026 $19.54
-6.07%
$194,707 $631
Apr 27, 2026 $20.97
+4.42%
$208,898 $111
Apr 26, 2026 $20.12
-6.26%
$200,482 $566
Apr 25, 2026 $22.62
+0.00%
$225,349 $281
Apr 24, 2026 $19.93
-0.19%
$198,497 $581
Apr 23, 2026 $20.26
+9.49%
$201,782 $212
Apr 22, 2026 $18.51
-3.83%
$-- $629