Coinranking
MarineMoguls Historical Data
MOGUL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $45.28 | +2.57% | ||
| Jun 10, 2026 | $44.7 | +4.43% | ||
| Jun 9, 2026 | $45.28 | +7.77% | ||
| Jun 8, 2026 | $44.1 | -4.79% | ||
| Jun 7, 2026 | $45.27 | -8.89% | ||
| Jun 6, 2026 | $47.66 | +13.95% | ||
| Jun 5, 2026 | $54.91 | +3.58% | ||
| Jun 4, 2026 | $54.53 | -6.07% | ||
| Jun 3, 2026 | $56.69 | -22.83% | ||
| Jun 2, 2026 | $70.45 | -11.43% | ||
| Jun 1, 2026 | $77.4 | -4.48% | ||
| May 31, 2026 | $78.99 | -5.52% | ||
| May 30, 2026 | $81.54 | +12.07% | ||
| May 29, 2026 | $73.88 | +1.21% | ||
| May 28, 2026 | $71.98 | +0.56% | ||
| May 27, 2026 | $68.5 | +1.27% | ||
| May 26, 2026 | $67.18 | -10.63% | ||
| May 25, 2026 | $71.46 | -12.41% | ||
| May 24, 2026 | $77.49 | -4.19% | ||
| May 23, 2026 | $82.76 | +2.81% | ||
| May 22, 2026 | $79.6 | -6.71% | ||
| May 21, 2026 | $79.79 | -12.95% | ||
| May 20, 2026 | $89.35 | +18.02% | ||
| May 19, 2026 | $75.45 | +2.48% | ||
| May 18, 2026 | $72.14 | +81.94% | ||
| May 17, 2026 | $44.63 | +14.77% | ||
| May 16, 2026 | $37.27 | -1.49% | ||
| May 15, 2026 | $39.15 | -9.54% | ||
| May 14, 2026 | $44.61 | +20.26% | ||
| May 13, 2026 | $36.73 | +8.31% | ||
| May 12, 2026 | $31.33 | -5.93% | ||
| May 11, 2026 | $34.07 | +4.39% | ||
| May 10, 2026 | $33.33 | -4.51% | ||
| May 9, 2026 | $31.8 | +21.33% | ||
| May 8, 2026 | $25.4 | -0.84% | ||
| May 7, 2026 | $24.98 | +18.77% | ||
| May 6, 2026 | $21.31 | +10.74% | ||
| May 5, 2026 | $18.08 | +3.64% | ||
| May 3, 2026 | $19 | +0.00% | ||
| May 2, 2026 | $20.13 | +1.65% | ||
| May 1, 2026 | $20.04 | +0.00% | ||
| Apr 30, 2026 | $20.18 | +8.97% | ||
| Apr 29, 2026 | $18.56 | -3.42% | ||
| Apr 28, 2026 | $19.54 | -6.07% | ||
| Apr 27, 2026 | $20.97 | +4.42% | ||
| Apr 26, 2026 | $20.12 | -6.26% | ||
| Apr 25, 2026 | $22.62 | +0.00% | ||
| Apr 24, 2026 | $19.93 | -0.19% | ||
| Apr 23, 2026 | $20.26 | +9.49% | ||
| Apr 22, 2026 | $18.51 | -3.83% | ||