MarineMoguls Historical Data

MOGUL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 23.62
+0.00%
$ 235,310 $ 544
Mar 7, 3 PM $ 23.63
+0.00%
$ 235,387 $ 543
Mar 7, 12 AM $ 22.64
+0.00%
$ 225,545 $ 454
Mar 6, 12 PM $ 24.38
+0.00%
$ 242,889 $ 212
Mar 6, 10 AM $ 25.01
+0.00%
$ 249,152 $ 163
Mar 6, 6 AM $ 23.66
+0.00%
$ 235,685 $ 47
Mar 6, 5 AM $ 23.68
+0.00%
$ 235,939 $ 45
Mar 5, 7 PM $ 23.46
+0.00%
$ 233,751 $ 29
Mar 4, 11 PM $ 23.51
-2.81%
$ 234,212 $ 895
Mar 4, 10 PM $ 23.87
+0.00%
$ 237,755 $ 815
Mar 4, 8 PM $ 23.56
-4.13%
$ 234,710 $ 789
Mar 4, 7 PM $ 21.5
+0.00%
$ 214,216 $ 367
Mar 4, 9 AM $ 22.85
+0.00%
$ 227,590 $ 93
Mar 4, 3 AM $ 22.82
+0.00%
$ 227,346 $ 73
Mar 4, 12 AM $ 22.86
+0.00%
$ 227,701 $ 71
Mar 2, 5 AM $ 21.89
+0.00%
$ 218,091 $ 130
Mar 1, 8 PM $ 22.44
-0.10%
$ 223,575 $ 792
Mar 1, 7 PM $ 22.47
-0.57%
$ 223,870 $ 788
Mar 1, 4 PM $ 22.22
-0.24%
$ 221,394 $ 716
Mar 1, 12 PM $ 22.24
+3.14%
$ 221,532 $ 536
Mar 1, 5 AM $ 21.87
+0.00%
$ 217,830 $ 297
Feb 28, 6 PM $ 22.31
+0.00%
$ 222,301 $ 133
Feb 27, 7 PM $ 22.37
+0.00%
$ 222,824 $ 353
Feb 27, 5 PM $ 23.69
+1.17%
$ 235,992 $ 285
Feb 27, 4 PM $ 23.06
+3.03%
$ 229,710 $ 217
Feb 27, 3 PM $ 22.71
-2.04%
$ 226,220 $ 139
Feb 27, 2 PM $ 23.26
+0.00%
$ 231,754 $ 95
Feb 27, 1 PM $ 23.6
+0.00%
$ 235,108 $ 71
Feb 24, 3 PM $ 23.25
+0.00%
$ 231,644 $ 834
Feb 24, 8 AM $ 23.79
+0.00%
$ 237,037 $ 711
Feb 23, 11 PM $ 22.47
+5.73%
$ 223,850 $ 474
Feb 23, 10 PM $ 20.95
+0.00%
$ 208,707 $ 282
Feb 23, 5 PM $ 23.98
+0.00%
$ 238,934 $ 18
Feb 22, 11 PM $ 23.97
+0.00%
$ 238,794 $ 173
Feb 22, 7 PM $ 24.76
+1.23%
$ 246,683 $ 124
Feb 22, 4 PM $ 24.07
+0.51%
$ 239,772 $ 58
Feb 22, 11 AM $ 24.35
+1.54%
$ 242,618 $ 436
Feb 22, 10 AM $ 24.17
+0.00%
$ 240,734 $ 379
Feb 21, 9 PM $ 24.06
+3.83%
$ 239,718 $ 369
Feb 21, 7 PM $ 24.43
+0.00%
$ 243,421 $ 133
Feb 21, 11 AM $ 25.61
+0.00%
$ 255,173 $ 39
Feb 19, 9 AM $ 33.72
+0.00%
$ 335,894 $ 187
Feb 19, 8 AM $ 34.43
-1.06%
$ 343,021 $ 186
Feb 19, 6 AM $ 35.13
+0.00%
$ 349,976 $ 8
Feb 18, 2 PM $ 25.27
+0.00%
$ 251,728 $ 46
Feb 18, 9 AM $ 24.76
+0.00%
$ 246,624 $ 6
Feb 18, 8 AM $ 24.8
-0.24%
$ 247,028 $ 6
Feb 18, 3 AM $ 24.88
+0.00%
$ -- $ 1
Feb 18, 2 AM $ 24.88
+0.00%
$ 247,838 $ 0
Feb 17, 7 PM $ 25.27
+0.00%
$ -- $ 403