MarineMoguls Historical Data

MOGUL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 80.93
-1.20%
$ 806,219 $ 6,792
May 22, 10 AM $ 72.34
-23.60%
$ 720,646 $ 7,605
May 22, 9 AM $ 94.55
+16.41%
$ 941,913 $ 8,245
May 22, 8 AM $ 81.22
+1.67%
$ 809,078 $ 7,682
May 22, 6 AM $ 84.52
+0.39%
$ 841,953 $ 8,167
May 22, 2 AM $ 85.42
+0.12%
$ 850,970 $ 11,021
May 21, 10 PM $ 79.79
-8.90%
$ 794,909 $ 12,669
May 21, 7 PM $ 88.12
-2.92%
$ 877,803 $ 14,315
May 21, 6 PM $ 78.73
+2.18%
$ 784,325 $ 14,897
May 21, 5 PM $ 76.71
+1.95%
$ 764,183 $ 16,160
May 21, 4 PM $ 73.34
+3.50%
$ 730,611 $ 17,075
May 21, 3 PM $ 71.38
-4.15%
$ 711,116 $ 16,717
May 21, 2 PM $ 76.6
-10.97%
$ 763,057 $ 17,658
May 21, 11 AM $ 79.26
-7.32%
$ 789,637 $ 20,364
May 21, 10 AM $ 86.16
+4.26%
$ 858,339 $ 19,881
May 21, 9 AM $ 84.81
-6.93%
$ 844,924 $ 19,758
May 21, 8 AM $ 90.45
+0.91%
$ 901,016 $ 19,376
May 21, 7 AM $ 88.65
+5.19%
$ 883,096 $ 18,721
May 21, 6 AM $ 83.16
+7.85%
$ 828,405 $ 18,448
May 21, 5 AM $ 75.11
-18.35%
$ 748,247 $ 18,187
May 21, 1 AM $ 90.03
-0.01%
$ 896,879 $ 17,053
May 21, 12 AM $ 92.74
+1.17%
$ 923,889 $ 17,639
May 20, 11 PM $ 89.35
-4.18%
$ 890,130 $ 17,888
May 20, 10 PM $ 92.68
+0.66%
$ 923,289 $ 16,274
May 20, 9 PM $ 91.95
-8.20%
$ 915,976 $ 17,081
May 20, 8 PM $ 100.21
+0.09%
$ 998,278 $ 17,029
May 20, 7 PM $ 97.7
-9.74%
$ 973,332 $ 16,340
May 20, 6 PM $ 105.84
-0.64%
$ 1.05 million $ 16,502
May 20, 5 PM $ 103.05
-7.58%
$ 1.03 million $ 16,319
May 20, 4 PM $ 108.39
-2.94%
$ 1.08 million $ 14,713
May 20, 3 PM $ 107.95
+14.24%
$ 1.08 million $ 12,394
May 20, 2 PM $ 93.06
+7.48%
$ 927,046 $ 12,442
May 20, 1 PM $ 85.33
+1.60%
$ 850,087 $ 11,078
May 20, 12 PM $ 79.12
+4.41%
$ 788,196 $ 10,660
May 20, 11 AM $ 77.91
-1.82%
$ 776,176 $ 10,097
May 20, 10 AM $ 79.41
+3.76%
$ 791,115 $ 9,804
May 20, 9 AM $ 78.44
+0.00%
$ 781,436 $ 9,640
May 20, 8 AM $ 79.1
+3.12%
$ 788,005 $ 9,617
May 20, 5 AM $ 75.67
-0.12%
$ 753,848 $ 9,065
May 20, 4 AM $ 77.93
+0.00%
$ 776,363 $ 8,878
May 20, 1 AM $ 72.34
-0.87%
$ 720,657 $ 8,583
May 20, 12 AM $ 75.69
-0.02%
$ 754,043 $ 8,264
May 19, 11 PM $ 75.45
-0.86%
$ 751,617 $ 8,140
May 19, 10 PM $ 77.69
-0.33%
$ 773,939 $ 8,199
May 19, 9 PM $ 75.91
+2.05%
$ 756,196 $ 7,197
May 19, 8 PM $ 73.15
-1.79%
$ 728,698 $ 6,639
May 19, 7 PM $ 72.84
-4.13%
$ 725,597 $ 6,476
May 19, 6 PM $ 74.34
+3.84%
$ 740,561 $ 5,857
May 19, 5 PM $ 73.54
+1.83%
$ 732,599 $ 5,072
May 19, 4 PM $ 72.48
+3.57%
$ 722,061 $ 5,137