MarineMoguls Historical Data

MOGUL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 26.28
+0.28%
$ 261,807 $ 281
Jul 21, 6 AM $ 26.7
+0.00%
$ 265,941 $ 285
Jul 21, 4 AM $ 26.82
+0.00%
$ 267,178 $ 280
Jul 21, 2 AM $ 26.87
+0.00%
$ 267,692 $ 281
Jul 21, 1 AM $ 26.88
+0.00%
$ 267,803 $ 369
Jul 21, 12 AM $ 26.88
+3.31%
$ 267,810 $ 369
Jul 20, 11 PM $ 26.03
-0.03%
$ 259,271 $ 310
Jul 20, 10 PM $ 26.06
+0.00%
$ 259,602 $ 264
Jul 20, 9 PM $ 26.17
+0.00%
$ 260,704 $ 245
Jul 20, 8 PM $ 25.77
+0.00%
$ 256,687 $ 147
Jul 20, 2 PM $ 25.23
+0.00%
$ 251,367 $ 698
Jul 20, 11 AM $ 25.28
-0.28%
$ 251,868 $ 681
Jul 20, 5 AM $ 24.74
+0.00%
$ 246,443 $ 707
Jul 20, 2 AM $ 24.74
+0.00%
$ 246,485 $ 705
Jul 20, 1 AM $ 24.81
+2.16%
$ 247,192 $ 674
Jul 20, 12 AM $ 24.96
+0.00%
$ 248,694 $ 605
Jul 19, 10 PM $ 25.08
-0.23%
$ 249,812 $ 629
Jul 19, 7 PM $ 25.22
+0.00%
$ 251,241 $ 627
Jul 19, 6 PM $ 25.24
+1.52%
$ 251,448 $ 599
Jul 19, 5 PM $ 25.03
+12.29%
$ 249,373 $ 332
Jul 19, 4 PM $ 25.67
-0.04%
$ 255,753 $ 95
Jul 19, 3 PM $ 25.71
-0.11%
$ 256,149 $ 88
Jul 19, 1 PM $ 25.94
+0.00%
$ 258,411 $ 67
Jul 19, 9 AM $ 26.05
+0.00%
$ 259,524 $ 102
Jul 19, 5 AM $ 26.02
+0.00%
$ 259,196 $ 106
Jul 18, 10 PM $ 26.5
+1.80%
$ 263,979 $ 198
Jul 18, 9 PM $ 25.99
+0.00%
$ 258,892 $ 222
Jul 18, 6 PM $ 26.13
+0.08%
$ 260,344 $ 327
Jul 18, 1 PM $ 26.08
+0.00%
$ 259,764 $ 328
Jul 18, 12 PM $ 26.56
+0.00%
$ 264,590 $ 317
Jul 18, 9 AM $ 26.34
-0.41%
$ 262,414 $ 427
Jul 18, 8 AM $ 26.88
+0.00%
$ 267,775 $ 400
Jul 18, 12 AM $ 26.46
+0.00%
$ 263,549 $ 46
Jul 17, 10 PM $ 25.29
+0.00%
$ 251,935 $ 363
Jul 17, 9 PM $ 25.75
-1.54%
$ 256,546 $ 338
Jul 17, 1 PM $ 24.91
+0.00%
$ 248,117 $ 252
Jul 17, 12 PM $ 25
+0.00%
$ 249,092 $ 266
Jul 17, 11 AM $ 24.69
+1.64%
$ 245,938 $ 256
Jul 17, 4 AM $ 25.37
+0.00%
$ 252,765 $ 247
Jul 17, 12 AM $ 25.89
+0.06%
$ 257,908 $ 244
Jul 16, 6 PM $ 25.08
+0.00%
$ 249,836 $ 529
Jul 16, 1 PM $ 25.09
+0.00%
$ 249,972 $ 541
Jul 16, 12 PM $ 24.34
+0.12%
$ 242,437 $ 538
Jul 16, 11 AM $ 24.7
+0.00%
$ 246,086 $ 464
Jul 16, 10 AM $ 25.44
-1.01%
$ 253,424 $ 453
Jul 16, 7 AM $ 25.78
-0.16%
$ 256,778 $ 604
Jul 15, 9 PM $ 25.83
+6.48%
$ 257,329 $ 529
Jul 15, 8 PM $ 23.98
-6.49%
$ 238,920 $ 419
Jul 15, 7 PM $ 25.26
+4.71%
$ 251,686 $ 399
Jul 15, 10 AM $ 25.6
+0.00%
$ 255,019 $ 517