Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarineMoguls Historical Data

MOGUL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $19.09
+0.00%
$190,163 $415
Apr 24, 8 AM $18.96
+0.00%
$188,875 $307
Apr 24, 7 AM $19.1
+0.00%
$190,237 $297
Apr 24, 12 AM $19.96
+0.00%
$198,876 $214
Apr 23, 11 PM $20.26
+0.00%
$201,782 $212
Apr 23, 10 PM $18.93
+0.00%
$188,565 $74
Apr 23, 3 PM $18.47
-0.21%
$184,033 $41
Apr 23, 2 PM $18.5
+0.00%
$184,297 $40
Apr 22, 1 PM $18.51
+0.00%
$184,415 $629
Apr 22, 9 AM $19.12
+0.02%
$190,508 $605
Apr 22, 12 AM $19.25
+0.00%
$191,757 $58
Apr 21, 4 PM $19.27
+0.00%
$191,939 $112
Apr 21, 3 PM $18.94
+0.00%
$188,690 $93
Apr 21, 11 AM $18.91
+0.00%
$188,427 $126
Apr 20, 9 PM $18.51
+0.00%
$184,443 $1,726
Apr 20, 8 PM $18.68
+0.00%
$186,137 $1,708
Apr 20, 5 PM $18.83
+0.00%
$187,631 $1,626
Apr 20, 8 AM $18.99
+4.59%
$189,213 $1,738
Apr 20, 7 AM $18.83
+9.53%
$187,538 $1,593
Apr 20, 6 AM $16.95
-10.35%
$168,819 $1,338
Apr 20, 5 AM $18.93
+0.00%
$188,627 $401
Apr 20, 12 AM $18.39
-0.02%
$183,206 $346
Apr 19, 11 PM $17.89
+0.00%
$178,192 $309
Apr 19, 7 PM $19.02
+1.55%
$189,517 $235
Apr 19, 6 PM $19.01
+0.00%
$189,350 $193
Apr 18, 7 PM $20.44
-2.31%
$203,600 $326
Apr 18, 3 PM $21.25
+0.00%
$211,708 $221
Apr 18, 2 PM $19.37
+0.00%
$192,939 $99
Apr 18, 1 PM $19.9
+0.00%
$198,217 $83
Apr 16, 8 PM $20.44
+0.00%
$203,625 $390
Apr 16, 9 AM $20.22
+0.00%
$201,464 $735
Apr 16, 7 AM $20.2
+0.00%
$201,216 $714
Apr 16, 6 AM $19.93
+0.00%
$198,542 $696
Apr 16, 5 AM $18.8
+6.28%
$187,286 $639
Apr 16, 1 AM $19.29
+0.00%
$192,123 $461
Apr 16, 12 AM $19.39
+0.00%
$193,203 $445
Apr 15, 11 PM $19.65
-1.56%
$195,772 $421
Apr 15, 1 PM $19.33
-5.60%
$192,533 $331
Apr 15, 9 AM $20.56
+0.00%
$204,805 $160
Apr 15, 8 AM $20.54
+0.00%
$204,574 $154
Apr 14, 10 PM $19.88
+0.00%
$198,058 $281
Apr 14, 3 PM $19.83
+0.00%
$197,515 $373
Apr 14, 7 AM $19.31
+0.18%
$192,402 $379
Apr 14, 6 AM $19.55
-2.18%
$194,707 $305
Apr 13, 11 PM $20
+1.50%
$199,285 $220
Apr 13, 8 PM $19.79
+0.00%
$197,162 $272
Apr 12, 6 PM $20.23
+0.00%
$201,503 $288
Apr 10, 7 AM $20.73
+0.00%
$206,551 $1,428
Apr 10, 2 AM $20.75
-0.39%
$206,719 $1,467
Apr 10, 12 AM $20.68
+0.00%
$206,009 $1,379