Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $20.67
+0.52%
$205,953 $1,386
Apr 9, 3 PM $20.47
+11.09%
$203,890 $885
Apr 9, 2 PM $18.23
+7.48%
$181,648 $766
Apr 8, 10 PM $21.68
+0.00%
$215,947 $197
Apr 8, 8 PM $22.17
+0.96%
$220,842 $157
Apr 6, 4 PM $22.98
+0.00%
$228,968 $151
Apr 6, 2 PM $22.44
-0.12%
$223,519 $96
Apr 5, 2 PM $22.77
+0.00%
$226,802 $59
Apr 5, 6 AM $22.74
+0.00%
$226,537 $109
Apr 5, 1 AM $22.84
+0.25%
$227,550 $194
Apr 4, 8 PM $22.48
+0.00%
$223,916 $277
Apr 4, 4 AM $21.14
+0.00%
$210,586 $209
Apr 3, 3 AM $22.36
+0.00%
$222,792 $11
Apr 1, 6 PM $21.93
+0.00%
$218,469 $2,591
Apr 1, 5 PM $22.22
+1.21%
$221,323 $2,548
Apr 1, 12 PM $21.4
+3.74%
$213,175 $2,265
Apr 1, 10 AM $20.5
+0.00%
$204,232 $1,610
Apr 1, 2 AM $20.42
-0.09%
$203,452 $2,176
Apr 1, 1 AM $20.19
+3.38%
$201,178 $2,145
Apr 1, 12 AM $20.07
+2.62%
$199,984 $2,052
Mar 31, 11 PM $19.34
+1.15%
$192,706 $1,984
Mar 31, 10 PM $19.12
+1.46%
$190,491 $1,964
Mar 31, 9 PM $18.82
-0.69%
$187,486 $1,834
Mar 31, 8 PM $18.74
+10.82%
$186,674 $1,732
Mar 31, 7 PM $16.54
+17.10%
$164,729 $1,077
Mar 31, 10 AM $22.39
+0.00%
$223,027 $83
Mar 31, 9 AM $22.34
-0.45%
$222,536 $81
Mar 30, 2 PM $22.91
-0.03%
$228,274 $583
Mar 30, 1 PM $22.62
+0.13%
$225,300 $545
Mar 30, 12 PM $22.61
+0.02%
$225,207 $565
Mar 30, 7 AM $21.88
+1.17%
$217,937 $813
Mar 30, 6 AM $21.3
+1.57%
$212,211 $742
Mar 29, 10 PM $21.79
+0.00%
$217,113 $541
Mar 29, 2 PM $22.92
+0.06%
$228,351 $460
Mar 29, 11 AM $22.41
+4.50%
$223,252 $415
Mar 29, 10 AM $21.83
-7.14%
$217,462 $308
Mar 28, 10 PM $23.07
-3.52%
$229,833 $68
Mar 28, 9 AM $23.65
+0.18%
$235,630 $345
Mar 27, 9 PM $23.94
+0.00%
$238,529 $414
Mar 27, 7 PM $23.3
+2.79%
$232,149 $342
Mar 27, 5 PM $24.33
+0.00%
$242,367 $288
Mar 27, 4 PM $24.36
+0.00%
$242,637 $307
Mar 27, 3 PM $24.43
+1.76%
$243,402 $380
Mar 27, 11 AM $24.41
-0.42%
$243,213 $388
Mar 27, 10 AM $24.6
+0.00%
$245,036 $381
Mar 26, 6 PM $23.89
-5.01%
$237,992 $443
Mar 26, 5 PM $24.76
+0.03%
$246,614 $380
Mar 26, 3 PM $25.22
-0.54%
$251,246 $449
Mar 26, 12 PM $25.46
+3.72%
$253,681 $321
Mar 25, 6 PM $25.66
+0.00%
$255,647 $131