Coinranking
MarineMoguls Historical Data
MOGUL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $19.27 | +1.86% | ||
| Apr 20, 2026 | $18.51 | +0.66% | ||
| Apr 19, 2026 | $17.89 | -5.89% | ||
| Apr 18, 2026 | $20.44 | +2.72% | ||
| Apr 16, 2026 | $20.44 | +5.39% | ||
| Apr 15, 2026 | $19.65 | -4.30% | ||
| Apr 14, 2026 | $19.88 | -0.50% | ||
| Apr 13, 2026 | $20 | +1.08% | ||
| Apr 12, 2026 | $20.23 | +0.00% | ||
| Apr 10, 2026 | $20.73 | +0.26% | ||
| Apr 9, 2026 | $20.67 | +21.86% | ||
| Apr 8, 2026 | $21.68 | -1.27% | ||
| Apr 6, 2026 | $22.98 | +2.32% | ||
| Apr 5, 2026 | $22.77 | -0.08% | ||
| Apr 4, 2026 | $22.48 | +6.33% | ||
| Apr 3, 2026 | $22.36 | +0.00% | ||
| Apr 1, 2026 | $21.93 | +12.11% | ||
| Mar 31, 2026 | $19.34 | -13.80% | ||
| Mar 30, 2026 | $22.91 | +9.26% | ||
| Mar 29, 2026 | $21.79 | -7.29% | ||
| Mar 28, 2026 | $23.07 | -2.29% | ||
| Mar 27, 2026 | $23.94 | -2.66% | ||
| Mar 26, 2026 | $23.89 | -2.70% | ||
| Mar 25, 2026 | $25.66 | -0.29% | ||
| Mar 23, 2026 | $24.14 | +0.44% | ||
| Mar 22, 2026 | $24.05 | +0.00% | ||
| Mar 21, 2026 | $24.28 | +4.80% | ||
| Mar 20, 2026 | $23.32 | -0.45% | ||
| Mar 19, 2026 | $23.5 | +0.00% | ||
| Mar 17, 2026 | $24 | +0.21% | ||
| Mar 16, 2026 | $23.91 | -1.90% | ||
| Mar 15, 2026 | $23.69 | +0.77% | ||
| Mar 14, 2026 | $23.54 | +2.61% | ||
| Mar 13, 2026 | $22.93 | -3.03% | ||
| Mar 12, 2026 | $24.43 | +8.74% | ||
| Mar 11, 2026 | $24.6 | -1.26% | ||
| Mar 10, 2026 | $26.78 | +11.60% | ||
| Mar 9, 2026 | $24.42 | +5.28% | ||
| Mar 8, 2026 | $23.23 | -1.63% | ||
| Mar 7, 2026 | $23.62 | +4.33% | ||
| Mar 6, 2026 | $24.38 | +2.95% | ||
| Mar 5, 2026 | $23.46 | +0.00% | ||
| Mar 4, 2026 | $23.51 | +2.86% | ||
| Mar 2, 2026 | $21.89 | +0.00% | ||
| Mar 1, 2026 | $22.44 | +2.64% | ||
| Feb 28, 2026 | $22.31 | +0.00% | ||
| Feb 27, 2026 | $22.37 | -5.22% | ||
| Feb 24, 2026 | $23.25 | -2.28% | ||
| Feb 23, 2026 | $22.47 | -6.31% | ||
| Feb 22, 2026 | $23.97 | -0.81% | ||