MarineMoguls Historical Data

MOGUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 25.6
+0.00%
$ 255,019 $ 517
Jul 15, 9 AM $ 25.44
+1.66%
$ 253,388 $ 517
Jul 15, 8 AM $ 24.6
-1.55%
$ 245,091 $ 484
Jul 15, 7 AM $ 25.01
+0.00%
$ 249,167 $ 432
Jul 15, 2 AM $ 25.02
+0.00%
$ 249,203 $ 432
Jul 14, 11 PM $ 25.14
+0.00%
$ 250,456 $ 459
Jul 14, 8 PM $ 24.88
+1.48%
$ 247,823 $ 551
Jul 14, 7 PM $ 24.58
+0.00%
$ 244,820 $ 576
Jul 14, 6 PM $ 24.25
+0.00%
$ 241,533 $ 571
Jul 14, 5 PM $ 24.28
-0.35%
$ 241,900 $ 596
Jul 14, 4 PM $ 24.32
+0.07%
$ 242,287 $ 619
Jul 14, 3 PM $ 24.3
+0.08%
$ 242,088 $ 591
Jul 14, 1 PM $ 24.25
+0.07%
$ 241,626 $ 729
Jul 14, 12 PM $ 24.22
+0.00%
$ 241,263 $ 714
Jul 14, 11 AM $ 24.73
-0.03%
$ 246,378 $ 770
Jul 14, 9 AM $ 25.65
+0.06%
$ 255,502 $ 717
Jul 14, 4 AM $ 26.05
+0.00%
$ 259,496 $ 738
Jul 13, 11 PM $ 26.15
+0.00%
$ 260,506 $ 711
Jul 13, 9 PM $ 26.56
+0.00%
$ 264,634 $ 667
Jul 13, 8 PM $ 25.79
+1.17%
$ 256,879 $ 652
Jul 13, 6 PM $ 26.29
+0.00%
$ 261,937 $ 548
Jul 13, 5 PM $ 26.72
+2.43%
$ 266,140 $ 494
Jul 13, 4 PM $ 25.58
+0.00%
$ 254,847 $ 426
Jul 13, 3 PM $ 26.05
+0.00%
$ 259,487 $ 405
Jul 13, 2 PM $ 25.67
-4.84%
$ 255,703 $ 354
Jul 13, 1 PM $ 26.46
+1.63%
$ 263,620 $ 295
Jul 13, 12 PM $ 26.09
+0.16%
$ 259,908 $ 244
Jul 13, 11 AM $ 26.09
+1.74%
$ 259,916 $ 267
Jul 13, 9 AM $ 25.72
-0.89%
$ 256,184 $ 230
Jul 12, 10 PM $ 25.67
+0.00%
$ 255,771 $ 512
Jul 12, 9 PM $ 25.67
+0.00%
$ 255,759 $ 492
Jul 12, 6 PM $ 25.32
+0.00%
$ 252,276 $ 536
Jul 12, 1 PM $ 25.79
+0.00%
$ 256,894 $ 610
Jul 12, 12 PM $ 25.3
+0.00%
$ 252,058 $ 675
Jul 12, 11 AM $ 25.72
-0.01%
$ 256,191 $ 692
Jul 12, 10 AM $ 25.63
+2.96%
$ 255,348 $ 622
Jul 12, 8 AM $ 24.55
+1.46%
$ 244,584 $ 876
Jul 12, 7 AM $ 23.41
+0.00%
$ 233,211 $ 705
Jul 11, 11 PM $ 24.7
-5.38%
$ 246,093 $ 603
Jul 11, 8 PM $ 26.06
+3.16%
$ 259,581 $ 547
Jul 11, 7 PM $ 25.64
+0.00%
$ 255,462 $ 484
Jul 11, 5 PM $ 26.02
+0.00%
$ 259,187 $ 490
Jul 11, 4 PM $ 25.89
+0.00%
$ 257,954 $ 465
Jul 11, 3 PM $ 26.45
+0.00%
$ 263,507 $ 465
Jul 11, 12 PM $ 26.41
-3.72%
$ 263,090 $ 507
Jul 11, 11 AM $ 27.64
+0.00%
$ 275,328 $ 717
Jul 11, 10 AM $ 27.96
+0.00%
$ 278,540 $ 44
Jul 11, 9 AM $ 23.81
+0.00%
$ 237,223 $ 476
Jul 10, 7 PM $ 24.15
+0.66%
$ 240,628 $ 519
Jul 10, 5 PM $ 24
+0.00%
$ 239,102 $ 667