MarineMoguls Historical Data

MOGUL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 25.27
+0.00%
$ -- $ 403
Feb 17, 6 PM $ 24.53
+3.05%
$ 244,391 $ 336
Feb 17, 3 PM $ 23.4
-0.29%
$ 233,099 $ 244
Feb 17, 2 PM $ 24.51
+0.00%
$ 244,135 $ 165
Feb 17, 1 PM $ 24.63
+0.00%
$ 245,342 $ 152
Feb 17, 10 AM $ 24.54
+2.75%
$ 244,511 $ 150
Feb 17, 9 AM $ 24.23
+0.00%
$ 241,338 $ 66
Feb 17, 12 AM $ 24.74
+0.00%
$ 246,486 $ 29
Feb 16, 8 AM $ 24.68
+0.00%
$ 245,817 $ 85
Feb 16, 7 AM $ 24.5
+0.00%
$ 244,021 $ 75
Feb 14, 11 PM $ 25.79
+0.00%
$ -- $ 258
Feb 14, 10 PM $ 26.62
+0.00%
$ 265,173 $ 258
Feb 14, 9 PM $ 24.95
+0.00%
$ 248,538 $ 97
Feb 14, 12 PM $ 25.36
+0.00%
$ 252,593 $ 79
Feb 13, 9 PM $ 25.42
+0.00%
$ 253,186 $ 289
Feb 13, 8 PM $ 25.02
+0.00%
$ 249,203 $ 256
Feb 13, 7 PM $ 24.99
+0.00%
$ 248,970 $ 249
Feb 13, 6 PM $ 25.6
-1.04%
$ 254,988 $ 193
Feb 13, 5 PM $ 25.55
+0.00%
$ 254,508 $ 126
Feb 13, 3 PM $ 24.9
+0.00%
$ 248,007 $ 82
Feb 13, 2 PM $ 24.97
-0.41%
$ 248,775 $ 81
Feb 13, 9 AM $ 26.04
+0.00%
$ 259,389 $ 116
Feb 13, 8 AM $ 26.07
+0.00%
$ 259,743 $ 84
Feb 13, 2 AM $ 25.75
+0.38%
$ 256,493 $ 132
Feb 12, 11 PM $ 25.45
+0.35%
$ 253,535 $ 122
Feb 12, 10 PM $ 25.72
+0.01%
$ 256,182 $ 88
Feb 12, 9 PM $ 25.87
+0.00%
$ 257,718 $ 55
Feb 12, 4 PM $ 25.48
-0.55%
$ 253,875 $ 43
Feb 12, 3 PM $ 25.59
+0.00%
$ 254,967 $ 37
Feb 12, 5 AM $ 24.92
+0.00%
$ 248,212 $ 569
Feb 12, 3 AM $ 24.56
+0.00%
$ 244,679 $ 1,037
Feb 12, 2 AM $ 24.56
-2.54%
$ 244,623 $ 1,034
Feb 11, 10 PM $ 25.41
+0.00%
$ 253,102 $ 537
Feb 11, 9 PM $ 25.72
+0.20%
$ 256,181 $ 513
Feb 11, 8 PM $ 26.41
+0.00%
$ 263,116 $ 417
Feb 11, 5 PM $ 25.89
+0.00%
$ 257,960 $ 348
Feb 11, 2 PM $ 25.94
+0.00%
$ 258,444 $ 345
Feb 11, 5 AM $ 27.88
+0.00%
$ 277,741 $ 177
Feb 11, 4 AM $ 28.01
+0.45%
$ 279,062 $ 175
Feb 11, 3 AM $ 28.1
+0.00%
$ 279,924 $ 158
Feb 11, 1 AM $ 27.58
+1.14%
$ 274,768 $ 111
Feb 10, 4 PM $ 26.61
+0.33%
$ 265,054 $ 25
Feb 9, 5 PM $ 26.91
-0.07%
$ 268,116 $ 237
Feb 9, 11 AM $ 26.99
+0.00%
$ 268,890 $ 221
Feb 9, 12 AM $ 27.21
+0.00%
$ 271,085 $ 528
Feb 8, 11 PM $ 27.64
+1.85%
$ 275,321 $ 495
Feb 8, 10 PM $ 27.05
+0.00%
$ 269,464 $ 455
Feb 8, 9 PM $ 26.93
-0.44%
$ 268,252 $ 426
Feb 8, 8 PM $ 27.07
+0.13%
$ 269,704 $ 397
Feb 8, 7 PM $ 27.01
-0.05%
$ 269,055 $ 394