MarineMoguls Historical Data

MOGUL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 71.73
+3.10%
$ 714,621 $ 5,095
May 19, 1 PM $ 72.78
-0.03%
$ 725,001 $ 4,593
May 19, 12 PM $ 72.66
+8.43%
$ 723,865 $ 4,658
May 19, 11 AM $ 65.5
-4.32%
$ 652,536 $ 5,854
May 19, 9 AM $ 70.8
+0.00%
$ 705,353 $ 8,179
May 19, 8 AM $ 69.24
-4.77%
$ 689,728 $ 11,663
May 19, 5 AM $ 69.01
-1.78%
$ 687,434 $ 20,277
May 19, 4 AM $ 70.07
-0.94%
$ 698,015 $ 20,740
May 19, 2 AM $ 72.06
+0.00%
$ 717,827 $ 21,601
May 19, 1 AM $ 70.69
+0.00%
$ 704,245 $ 21,549
May 19, 12 AM $ 71.54
-2.83%
$ 712,717 $ 22,878
May 18, 11 PM $ 72.14
+7.37%
$ 718,708 $ 22,706
May 18, 10 PM $ 65.19
+0.00%
$ 649,429 $ 21,163
May 18, 9 PM $ 73.87
+6.19%
$ 735,913 $ 24,160
May 18, 8 PM $ 66.31
+1.94%
$ 660,554 $ 21,697
May 18, 7 PM $ 63.54
-7.36%
$ 632,956 $ 22,144
May 18, 5 PM $ 74.48
+3.54%
$ 742,015 $ 23,150
May 18, 4 PM $ 68.57
-2.32%
$ 683,087 $ 21,082
May 18, 3 PM $ 69.82
-0.21%
$ 695,561 $ 20,567
May 18, 2 PM $ 68.83
-1.39%
$ 685,718 $ 21,114
May 18, 1 PM $ 69.95
+7.05%
$ 696,859 $ 20,236
May 18, 12 PM $ 67.09
-10.60%
$ 668,395 $ 19,385
May 18, 11 AM $ 73.26
-7.80%
$ 729,851 $ 18,770
May 18, 10 AM $ 81.51
+12.00%
$ 812,045 $ 17,507
May 18, 9 AM $ 75.51
-0.77%
$ 752,197 $ 16,920
May 18, 8 AM $ 76.47
-10.69%
$ 761,805 $ 13,132
May 18, 7 AM $ 84.26
+1.46%
$ 839,365 $ 8,278
May 18, 6 AM $ 83.19
+22.99%
$ 828,729 $ 6,610
May 18, 5 AM $ 65.4
-2.52%
$ 651,513 $ 4,243
May 18, 4 AM $ 65.52
+2.40%
$ 652,753 $ 3,172
May 18, 3 AM $ 60.87
+53.50%
$ 606,348 $ 2,953
May 17, 11 PM $ 44.63
+5.44%
$ 444,582 $ 1,092
May 17, 8 PM $ 46.97
-0.66%
$ 467,950 $ 742
May 17, 7 PM $ 46.89
+0.00%
$ 467,077 $ 613
May 17, 3 PM $ 45.29
+10.19%
$ 451,140 $ 802
May 17, 2 PM $ 38.7
+0.15%
$ 385,511 $ 872
May 17, 1 PM $ 38.71
-12.28%
$ 385,581 $ 1,079
May 17, 12 PM $ 43.95
-1.06%
$ 437,874 $ 1,250
May 17, 10 AM $ 43
+0.00%
$ 428,405 $ 1,044
May 17, 9 AM $ 42.54
-2.10%
$ 423,798 $ 1,130
May 17, 8 AM $ 38.91
+0.06%
$ 387,594 $ 1,003
May 16, 8 PM $ 37.27
+0.00%
$ 371,270 $ 949
May 16, 7 PM $ 35.65
+0.00%
$ 355,172 $ 875
May 16, 6 PM $ 36.04
+0.00%
$ 359,067 $ 857
May 16, 5 PM $ 35.28
-0.02%
$ 351,442 $ 845
May 16, 3 PM $ 38.83
+1.68%
$ 386,829 $ 714
May 16, 2 PM $ 37.35
-1.26%
$ 372,110 $ 671
May 15, 10 PM $ 39.15
+0.00%
$ 390,004 $ 830
May 15, 9 PM $ 40.28
-1.74%
$ 401,307 $ 841
May 15, 6 PM $ 41.46
-1.26%
$ 413,026 $ 1,082