Coinranking
MarineMoguls Historical Data
MOGUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2026 | $24.06 | -6.06% | ||
| Feb 19, 2026 | $33.72 | -4.02% | ||
| Feb 18, 2026 | $25.27 | +1.57% | ||
| Feb 17, 2026 | $25.27 | +2.13% | ||
| Feb 16, 2026 | $24.68 | +0.74% | ||
| Feb 14, 2026 | $25.79 | +1.73% | ||
| Feb 13, 2026 | $25.42 | -0.92% | ||
| Feb 12, 2026 | $25.45 | +1.01% | ||
| Feb 11, 2026 | $25.41 | -6.83% | ||
| Feb 10, 2026 | $26.61 | +0.33% | ||
| Feb 9, 2026 | $26.91 | -1.10% | ||
| Feb 8, 2026 | $27.64 | +14.09% | ||
| Feb 7, 2026 | $27.48 | -1.73% | ||
| Feb 6, 2026 | $27.01 | +10.55% | ||
| Feb 5, 2026 | $24.44 | -16.61% | ||
| Feb 4, 2026 | $29.28 | -2.95% | ||
| Feb 3, 2026 | $29.97 | +32.83% | ||
| Feb 2, 2026 | $27.94 | +6.28% | ||
| Feb 1, 2026 | $25.74 | -9.32% | ||
| Jan 31, 2026 | $29.44 | -5.33% | ||
| Jan 29, 2026 | $33.24 | +3.30% | ||
| Jan 28, 2026 | $33.85 | -1.13% | ||
| Jan 27, 2026 | $34.7 | +1.39% | ||
| Jan 25, 2026 | $35.12 | +5.48% | ||
| Jan 24, 2026 | $34.99 | +9.97% | ||
| Jan 23, 2026 | $35.26 | +2.10% | ||
| Jan 22, 2026 | $35.68 | +6.14% | ||
| Jan 21, 2026 | $36.91 | +11.56% | ||
| Jan 20, 2026 | $32.91 | -6.22% | ||
| Jan 19, 2026 | $34.02 | -4.28% | ||
| Jan 18, 2026 | $35.76 | -0.43% | ||
| Jan 16, 2026 | $35.88 | -4.98% | ||
| Jan 15, 2026 | $36.74 | +5.39% | ||
| Jan 14, 2026 | $34.94 | -3.94% | ||
| Jan 13, 2026 | $38.02 | +1.47% | ||
| Jan 12, 2026 | $37.36 | +9.79% | ||
| Jan 11, 2026 | $36.14 | -1.62% | ||
| Jan 10, 2026 | $37.76 | -2.13% | ||
| Jan 9, 2026 | $37.82 | +4.83% | ||
| Jan 8, 2026 | $38.18 | +4.31% | ||
| Jan 7, 2026 | $38 | +4.21% | ||
| Jan 6, 2026 | $37.79 | +12.97% | ||
| Jan 5, 2026 | $38.28 | +10.07% | ||
| Jan 4, 2026 | $37.31 | -4.02% | ||
| Jan 3, 2026 | $39.97 | -0.01% | ||
| Jan 2, 2026 | $39.54 | +8.52% | ||
| Jan 1, 2026 | $38.05 | -0.97% | ||
| Dec 30, 2025 | $40.35 | +9.11% | ||
| Dec 29, 2025 | $37.87 | -4.07% | ||
| Dec 28, 2025 | $38.92 | +1.47% | ||