Coinranking
MarineMoguls Historical Data
MOGUL
Page 5
| Date | | |
|---|---|---|
| Sep 3, 2025 | $ 36.56 | -0.95% |
| Sep 2, 2025 | $ 36.96 | -4.20% |
| Sep 1, 2025 | $ 38.58 | +3.65% |
| Aug 31, 2025 | $ 35.93 | -3.78% |
| Aug 30, 2025 | $ 37.37 | -4.36% |
| Aug 29, 2025 | $ 39.08 | +3.84% |
| Aug 28, 2025 | $ 37.64 | +0.73% |
| Aug 27, 2025 | $ 37.21 | -2.82% |
| Aug 26, 2025 | $ 37.5 | -1.30% |
| Aug 25, 2025 | $ 37.26 | -6.50% |
| Aug 24, 2025 | $ 39.82 | -1.92% |
| Aug 23, 2025 | $ 40.88 | -0.58% |
| Aug 22, 2025 | $ 41.13 | +8.04% |
| Aug 21, 2025 | $ 38.1 | -0.33% |
| Aug 20, 2025 | $ 40.43 | -2.48% |
| Aug 19, 2025 | $ 41.48 | +8.94% |
| Aug 18, 2025 | $ 37.78 | -4.60% |
| Aug 17, 2025 | $ 39.61 | -0.70% |
| Aug 16, 2025 | $ 39.93 | +0.59% |
| Aug 15, 2025 | $ 39.69 | -1.66% |
| Aug 14, 2025 | $ 40.37 | -0.99% |
| Aug 13, 2025 | $ 40.73 | +0.81% |
| Aug 12, 2025 | $ 40.64 | +4.45% |
| Aug 11, 2025 | $ 38.91 | -7.49% |
| Aug 10, 2025 | $ 42.16 | +5.06% |
| Aug 9, 2025 | $ 40.26 | -1.92% |
| Aug 8, 2025 | $ 40.96 | -0.43% |
| Aug 7, 2025 | $ 41.22 | +0.84% |
| Aug 6, 2025 | $ 40.89 | -0.79% |
| Aug 5, 2025 | $ 41.17 | -0.78% |
| Aug 4, 2025 | $ 39.99 | -4.32% |
| Aug 3, 2025 | $ 41.76 | -3.00% |
| Aug 2, 2025 | $ 42.9 | +8.49% |
| Aug 1, 2025 | $ 40.05 | -0.93% |
| Jul 31, 2025 | $ 39.07 | -11.73% |
| Jul 30, 2025 | $ 46.25 | +4.68% |
| Jul 29, 2025 | $ 44.2 | -2.21% |
| Jul 28, 2025 | $ 45.33 | -5.30% |
| Jul 27, 2025 | $ 47.71 | +2.25% |
| Jul 26, 2025 | $ 46.55 | +1.23% |
| Jul 25, 2025 | $ 45.97 | -8.63% |
| Jul 24, 2025 | $ 51.86 | +17.99% |
| Jul 23, 2025 | $ 44 | -10.72% |
| Jul 22, 2025 | $ 49.21 | -0.45% |
| Jul 21, 2025 | $ 49.45 | +0.75% |
| Jul 20, 2025 | $ 49.14 | -5.14% |
| Jul 19, 2025 | $ 51.77 | +3.53% |
| Jul 18, 2025 | $ 51.87 | -1.97% |
| Jul 17, 2025 | $ 52.78 | -2.91% |
| Jul 16, 2025 | $ 54.41 | +5.55% |