MarineMoguls Historical Data

MOGUL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 27.01
-0.05%
$ 269,055 $ 394
Feb 8, 3 PM $ 26.53
+0.06%
$ 264,280 $ 3
Feb 8, 9 AM $ 26.32
-0.05%
$ 262,163 $ 968
Feb 8, 8 AM $ 25.92
+0.00%
$ 258,249 $ 926
Feb 8, 6 AM $ 25.21
+0.00%
$ 251,191 $ 860
Feb 8, 5 AM $ 25.19
+0.00%
$ 250,951 $ 857
Feb 8, 2 AM $ 24.22
+0.00%
$ 241,324 $ 777
Feb 7, 11 PM $ 27.48
-1.32%
$ 273,788 $ 399
Feb 7, 10 PM $ 27.86
-6.59%
$ 277,586 $ 307
Feb 7, 12 PM $ 27.31
+0.00%
$ 272,075 $ 217
Feb 7, 11 AM $ 27.34
+0.00%
$ 272,327 $ 216
Feb 7, 6 AM $ 26.94
-3.68%
$ 268,344 $ 182
Feb 6, 11 PM $ 27.01
+0.04%
$ 269,074 $ 799
Feb 6, 9 PM $ 27.47
+0.00%
$ 273,636 $ 765
Feb 6, 5 PM $ 27.31
+0.43%
$ 272,015 $ 715
Feb 6, 12 PM $ 27.34
-0.67%
$ 272,400 $ 696
Feb 6, 11 AM $ 27.85
+6.06%
$ 277,451 $ 583
Feb 6, 9 AM $ 26.85
+0.00%
$ 267,468 $ 168
Feb 6, 12 AM $ 26.13
+6.96%
$ 260,339 $ 1,848
Feb 5, 11 PM $ 24.44
+0.00%
$ 243,449 $ 1,672
Feb 5, 10 PM $ 24.78
-2.00%
$ 246,903 $ 1,655
Feb 5, 8 PM $ 24.9
-1.51%
$ 248,069 $ 1,599
Feb 5, 7 PM $ 25.34
+0.00%
$ 252,432 $ 1,566
Feb 5, 6 PM $ 25.03
+0.00%
$ 249,382 $ 1,537
Feb 5, 5 PM $ 24.61
-7.01%
$ 245,150 $ 1,498
Feb 5, 3 PM $ 27.79
-0.11%
$ 276,883 $ 1,236
Feb 5, 11 AM $ 27.99
-0.41%
$ 278,872 $ 1,175
Feb 5, 10 AM $ 27.41
+0.00%
$ 273,092 $ 1,161
Feb 5, 12 AM $ 29.31
+0.00%
$ 291,958 $ 1,250
Feb 4, 11 PM $ 29.28
+0.00%
$ 291,737 $ 1,247
Feb 4, 9 PM $ 28.95
+0.00%
$ 288,414 $ 1,207
Feb 4, 4 PM $ 28.72
+0.00%
$ 286,132 $ 1,147
Feb 4, 3 PM $ 28.17
-1.16%
$ 280,647 $ 1,116
Feb 4, 12 PM $ 28.77
-3.09%
$ 295,707 $ 894
Feb 4, 11 AM $ 29.21
+0.00%
$ 291,006 $ 797
Feb 4, 10 AM $ 29.62
-1.55%
$ 295,111 $ 761
Feb 4, 9 AM $ 29.7
+0.00%
$ 295,839 $ 699
Feb 4, 5 AM $ 29.82
+0.00%
$ 297,111 $ 651
Feb 4, 12 AM $ 31.16
+3.26%
$ 310,392 $ 2,041
Feb 3, 11 PM $ 29.97
+13.92%
$ 298,536 $ 1,870
Feb 3, 10 PM $ 26.43
+0.00%
$ 263,260 $ 1,546
Feb 3, 6 PM $ 26.87
+0.00%
$ 267,717 $ 1,516
Feb 3, 5 PM $ 26.39
+0.00%
$ 262,893 $ 1,489
Feb 3, 4 PM $ 26.76
+1.71%
$ 266,584 $ 1,448
Feb 3, 3 PM $ 25.9
-0.35%
$ 258,002 $ 1,394
Feb 3, 2 PM $ 25.9
+0.00%
$ 257,986 $ 1,251
Feb 3, 1 PM $ 26.3
+5.45%
$ 261,986 $ 1,194
Feb 3, 12 PM $ 24.92
+10.45%
$ 248,239 $ 983
Feb 2, 1 PM $ 27.94
+0.00%
$ 278,294 $ 936
Feb 2, 12 PM $ 27.9
+0.10%
$ 277,923 $ 936