MarineMoguls Historical Data

MOGUL Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 39.63
+1.19%
$ 394,807 $ 2,321
May 12, 12 AM $ 33.31
+0.00%
$ 331,801 $ 1,936
May 11, 11 PM $ 34.07
-0.32%
$ 339,384 $ 1,950
May 11, 10 PM $ 33.49
-15.68%
$ 333,621 $ 1,908
May 11, 9 PM $ 36.86
+5.59%
$ 367,195 $ 1,414
May 11, 7 PM $ 31.27
+3.20%
$ 311,467 $ 1,205
May 11, 6 PM $ 29.82
+1.57%
$ 297,107 $ 1,181
May 11, 5 PM $ 29.28
+0.00%
$ 291,664 $ 1,084
May 11, 2 PM $ 27.99
+1.78%
$ 278,827 $ 1,043
May 11, 1 PM $ 27.98
-7.61%
$ 278,731 $ 987
May 11, 12 PM $ 30.84
-9.37%
$ 307,233 $ 817
May 11, 11 AM $ 34.19
+4.96%
$ 340,631 $ 523
May 11, 10 AM $ 32.17
+0.00%
$ 320,433 $ 447
May 11, 3 AM $ 35.4
+0.00%
$ 352,674 $ 401
May 11, 2 AM $ 32.64
+0.00%
$ 325,118 $ 398
May 10, 9 PM $ 33.33
+1.48%
$ 332,043 $ 455
May 10, 8 PM $ 39.47
+4.57%
$ 393,151 $ 456
May 10, 7 PM $ 37.75
+2.06%
$ 376,098 $ 445
May 10, 4 PM $ 34.91
+0.00%
$ 347,729 $ 552
May 9, 11 PM $ 31.8
+0.00%
$ 316,753 $ 1,810
May 9, 10 PM $ 34.46
+0.00%
$ 343,265 $ 1,626
May 9, 9 PM $ 33.41
+0.00%
$ 332,875 $ 1,739
May 9, 8 PM $ 33.08
+0.01%
$ 329,581 $ 1,697
May 9, 6 PM $ 30.65
+0.00%
$ 305,364 $ 1,642
May 9, 5 PM $ 28.79
+0.00%
$ 286,772 $ 1,382
May 9, 3 PM $ 28.88
-0.58%
$ 287,684 $ 1,373
May 9, 2 PM $ 28.14
-6.34%
$ 280,370 $ 1,360
May 9, 1 PM $ 30.35
-2.83%
$ 302,374 $ 1,144
May 9, 12 PM $ 31.53
+7.20%
$ 314,057 $ 814
May 9, 11 AM $ 29.85
+2.72%
$ 297,410 $ 473
May 9, 10 AM $ 28.12
+5.91%
$ 280,174 $ 321
May 9, 9 AM $ 26.21
+0.00%
$ 261,077 $ 190
May 8, 11 AM $ 25.4
-3.71%
$ 253,068 $ 2,570
May 8, 3 AM $ 24.27
-4.86%
$ 241,809 $ 2,727
May 8, 2 AM $ 25.31
+1.91%
$ 252,104 $ 2,735
May 8, 1 AM $ 25.62
+0.00%
$ 255,200 $ 2,690
May 7, 11 PM $ 24.98
+4.08%
$ 248,873 $ 2,542
May 7, 10 PM $ 24.38
-23.51%
$ 242,841 $ 2,529
May 7, 9 PM $ 30.86
+28.09%
$ 307,465 $ 2,156
May 7, 8 PM $ 22.45
+0.00%
$ 223,615 $ 1,252
May 7, 7 PM $ 23.54
-2.94%
$ 234,491 $ 1,128
May 7, 6 PM $ 23.24
+16.61%
$ 231,519 $ 1,013
May 7, 10 AM $ 19.39
+0.00%
$ 193,161 $ 1,914
May 7, 8 AM $ 20.01
+0.00%
$ 199,297 $ 2,417
May 7, 5 AM $ 21.03
+0.00%
$ 209,537 $ 2,363
May 6, 7 PM $ 21.31
+3.91%
$ 212,317 $ 2,118
May 6, 3 PM $ 22.35
-13.37%
$ 222,648 $ 2,895
May 6, 2 PM $ 26.63
+17.60%
$ 265,270 $ 2,360
May 6, 1 PM $ 21.1
-4.29%
$ 210,184 $ 1,858
May 6, 12 PM $ 22.32
+0.00%
$ 222,341 $ 1,817