MarineMoguls Historical Data

MOGUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 26.43
+0.00%
$ 263,248 $ 2,367
Jun 30, 11 PM $ 28.39
+0.75%
$ 282,813 $ 2,105
Jun 30, 10 PM $ 27.33
+3.58%
$ 272,242 $ 1,946
Jun 30, 9 PM $ 24.75
+5.15%
$ 246,530 $ 305
Jun 30, 8 PM $ 30.72
+0.00%
$ 305,990 $ 1,021
Jun 30, 7 PM $ 30.72
+0.00%
$ 306,064 $ 1,021
Jun 30, 5 PM $ 31.68
-0.15%
$ 315,623 $ 872
Jun 30, 4 PM $ 32.69
-3.62%
$ 325,672 $ 174
Jun 30, 3 PM $ 33.91
-1.73%
$ 337,837 $ 720
Jun 30, 2 PM $ 34.42
-0.94%
$ 342,933 $ 674
Jun 30, 1 PM $ 35.98
+0.00%
$ -- $ 755
Jun 30, 12 PM $ 35.95
+5.83%
$ 358,174 $ 741
Jun 30, 11 AM $ 34.23
-0.01%
$ 340,969 $ 631
Jun 30, 5 AM $ 33.49
+0.00%
$ 333,635 $ 698
Jun 30, 3 AM $ 33.59
-0.88%
$ 334,643 $ 692
Jun 30, 2 AM $ 33.93
-0.29%
$ 337,963 $ 668
Jun 30, 1 AM $ 34.1
+0.00%
$ 339,744 $ 666
Jun 30, 12 AM $ 34.18
-0.13%
$ 340,516 $ 662
Jun 29, 9 PM $ 34.33
+3.67%
$ -- $ 695
Jun 29, 2 PM $ 33.08
+0.00%
$ 329,577 $ 675
Jun 29, 1 PM $ 34.16
-4.24%
$ 340,272 $ 83
Jun 29, 12 PM $ 35.71
+0.00%
$ 355,781 $ 529
Jun 29, 11 AM $ 35.06
+0.00%
$ 349,220 $ 526
Jun 29, 9 AM $ 35.07
+4.19%
$ 349,405 $ 486
Jun 29, 7 AM $ 34.97
+0.00%
$ 348,416 $ 384
Jun 29, 6 AM $ 34.97
+0.00%
$ 348,418 $ 384
Jun 29, 2 AM $ 35
+0.00%
$ 348,661 $ 575
Jun 28, 11 PM $ 34.29
+0.30%
$ 341,606 $ 503
Jun 28, 8 PM $ 35.87
+0.00%
$ 357,326 $ 492
Jun 28, 6 PM $ 36.55
+0.00%
$ 364,106 $ 742
Jun 28, 5 PM $ 36.55
+0.00%
$ 364,108 $ 741
Jun 28, 4 PM $ 36.87
+0.00%
$ 367,345 $ 718
Jun 28, 3 PM $ 37.05
+0.00%
$ 369,057 $ 749
Jun 28, 12 PM $ 36.52
+0.00%
$ 363,812 $ 791
Jun 28, 4 AM $ 34.86
+0.00%
$ 347,297 $ 1,010
Jun 28, 12 AM $ 36.04
+0.00%
$ 359,058 $ 877
Jun 27, 10 PM $ 35.96
+0.00%
$ 358,206 $ 1,318
Jun 27, 9 PM $ 35.11
+0.00%
$ 349,786 $ 1,332
Jun 27, 8 PM $ 37.55
+0.00%
$ 374,068 $ 107
Jun 27, 7 PM $ 37.54
+0.00%
$ 373,959 $ 1,129
Jun 27, 6 PM $ 37.81
-4.04%
$ 376,634 $ 1,099
Jun 27, 5 PM $ 39.4
+0.00%
$ 392,505 $ 1,021
Jun 27, 4 PM $ 39.49
+0.00%
$ 393,359 $ 1,021
Jun 27, 3 PM $ 39.44
+0.00%
$ 392,865 $ 941
Jun 27, 2 PM $ 39.54
+0.00%
$ 393,890 $ 938
Jun 27, 9 AM $ 39.35
+5.63%
$ 391,984 $ 962
Jun 27, 8 AM $ 37.18
+0.04%
$ 370,359 $ 735
Jun 27, 12 AM $ 38.14
+0.00%
$ 379,916 $ 728
Jun 26, 11 PM $ 38.97
+3.55%
$ 388,208 $ 690
Jun 26, 10 PM $ 36.44
+4.43%
$ 363,019 $ 44