MarineMoguls Historical Data

MOGUL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 34.65
+0.00%
$ 345,203 $ 301
Jan 20, 5 PM $ 34.86
+0.00%
$ 347,264 $ 292
Jan 20, 4 PM $ 34.08
+0.00%
$ 339,533 $ 255
Jan 20, 12 AM $ 35.1
+0.00%
$ 349,638 $ 946
Jan 19, 9 PM $ 34.02
+0.00%
$ 338,952 $ 839
Jan 19, 8 PM $ 33.48
+0.00%
$ 333,521 $ 820
Jan 19, 7 PM $ 33.95
+0.00%
$ 338,208 $ 709
Jan 19, 5 PM $ 34.84
+0.00%
$ 347,068 $ 673
Jan 19, 8 AM $ 32.95
+0.53%
$ 328,275 $ 423
Jan 19, 6 AM $ 33.39
-6.05%
$ 332,670 $ 260
Jan 18, 11 PM $ 35.76
+3.93%
$ 356,261 $ 906
Jan 18, 10 PM $ 34.95
-0.34%
$ 348,183 $ 743
Jan 18, 9 PM $ 35.14
+0.00%
$ 350,064 $ 697
Jan 18, 1 PM $ 34.55
-5.41%
$ 344,152 $ 463
Jan 18, 12 PM $ 36.16
+0.91%
$ 360,207 $ 233
Jan 18, 11 AM $ 35.92
+0.00%
$ 357,811 $ 36
Jan 16, 5 PM $ 35.88
-1.97%
$ 357,412 $ 742
Jan 16, 3 PM $ 36.99
+0.00%
$ 368,446 $ 669
Jan 16, 2 PM $ 37.42
-0.44%
$ 372,804 $ 662
Jan 16, 1 PM $ 36.09
-3.07%
$ 359,571 $ 574
Jan 16, 10 AM $ 37.34
-0.08%
$ 371,944 $ 494
Jan 16, 9 AM $ 37.41
+0.00%
$ 372,725 $ 488
Jan 16, 8 AM $ 37.47
-0.03%
$ 373,357 $ 486
Jan 16, 12 AM $ 37.13
-1.66%
$ 369,914 $ 1,976
Jan 15, 9 PM $ 36.74
+0.00%
$ 365,988 $ 1,700
Jan 15, 5 PM $ 34.55
+0.00%
$ 344,146 $ 1,466
Jan 15, 4 PM $ 35.23
+0.00%
$ 350,989 $ 1,355
Jan 15, 5 AM $ 36.19
+1.92%
$ 360,490 $ 1,222
Jan 15, 4 AM $ 35.61
-1.65%
$ 354,698 $ 1,213
Jan 15, 3 AM $ 35.14
+4.23%
$ 350,057 $ 1,179
Jan 15, 1 AM $ 37.39
+1.20%
$ 372,481 $ 1,918
Jan 15, 12 AM $ 36.88
+5.81%
$ 367,425 $ 1,902
Jan 14, 11 PM $ 34.94
+0.00%
$ 348,042 $ 1,648
Jan 14, 11 AM $ 35.79
-1.60%
$ 356,519 $ 1,461
Jan 13, 10 PM $ 38.02
+0.00%
$ 378,707 $ 2,233
Jan 13, 9 PM $ 38.07
+0.00%
$ 379,300 $ 2,232
Jan 13, 8 PM $ 38.19
+1.97%
$ 380,497 $ 2,229
Jan 13, 7 PM $ 36.35
+6.05%
$ 362,102 $ 2,068
Jan 13, 6 PM $ 34.77
-1.25%
$ 346,416 $ 1,756
Jan 13, 1 PM $ 36.64
+0.00%
$ 365,037 $ 2,100
Jan 13, 12 PM $ 36.34
+0.16%
$ 356,390 $ 2,091
Jan 13, 10 AM $ 35.43
+0.00%
$ 352,995 $ 1,748
Jan 13, 8 AM $ 35.1
+2.69%
$ 349,702 $ 1,722
Jan 13, 7 AM $ 33.86
+5.80%
$ 337,359 $ 1,457
Jan 13, 6 AM $ 31.54
-11.87%
$ 314,166 $ 1,261
Jan 13, 5 AM $ 35.64
+0.00%
$ 355,073 $ 1,078
Jan 13, 4 AM $ 36.06
+0.00%
$ 359,220 $ 957
Jan 13, 1 AM $ 36.39
+0.00%
$ 362,514 $ 955
Jan 13, 12 AM $ 37.46
+0.00%
$ 373,212 $ 893
Jan 12, 11 PM $ 37.36
+3.72%
$ 372,199 $ 894