MarineMoguls Historical Data

MOGUL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 37.47
+0.00%
$ 373,270 $ 772
Jun 26, 1 PM $ 37.37
-2.18%
$ 372,292 $ 774
Jun 26, 12 PM $ 38.42
+0.00%
$ 382,714 $ 660
Jun 26, 10 AM $ 37.78
+0.00%
$ 376,325 $ 641
Jun 26, 9 AM $ 37.77
-0.90%
$ 376,314 $ 705
Jun 26, 8 AM $ 38.11
+0.02%
$ 379,657 $ 689
Jun 26, 4 AM $ 38.35
+0.00%
$ 382,044 $ 615
Jun 26, 3 AM $ 38.34
+0.00%
$ 381,956 $ 614
Jun 25, 11 PM $ 38.65
-0.56%
$ 385,079 $ 721
Jun 25, 10 PM $ 39.09
+2.16%
$ 389,411 $ 701
Jun 25, 9 PM $ 38.59
+1.95%
$ 384,440 $ 653
Jun 25, 8 PM $ 38.36
-3.48%
$ 382,181 $ 521
Jun 25, 7 PM $ 37.74
+0.00%
$ 375,949 $ 352
Jun 25, 6 PM $ 37.82
-2.14%
$ 376,778 $ 349
Jun 25, 2 PM $ 38.12
+0.00%
$ 379,723 $ 483
Jun 25, 11 AM $ 38.49
-0.09%
$ 383,806 $ 544
Jun 25, 10 AM $ 38.49
+1.91%
$ 383,468 $ 539
Jun 25, 9 AM $ 37.58
+0.00%
$ 374,390 $ 517
Jun 25, 8 AM $ 38.48
+0.00%
$ 383,378 $ 508
Jun 24, 11 PM $ 37.81
-0.66%
$ 376,620 $ 515
Jun 24, 7 PM $ 38.09
+0.00%
$ 379,466 $ 658
Jun 24, 5 PM $ 38.34
-0.55%
$ 381,947 $ 647
Jun 24, 3 PM $ 39.25
-2.60%
$ 390,969 $ 507
Jun 24, 2 PM $ 36.83
+0.00%
$ 366,878 $ 35
Jun 24, 1 PM $ 36.28
+0.00%
$ 361,412 $ 380
Jun 24, 9 AM $ 37.31
+0.00%
$ 371,694 $ 645
Jun 23, 11 PM $ 38.67
-1.14%
$ 385,250 $ 1,586
Jun 23, 4 PM $ 40.23
+0.00%
$ 400,782 $ 1,933
Jun 23, 3 PM $ 40.08
+2.10%
$ 399,243 $ 2,011
Jun 23, 12 PM $ 39.09
+4.55%
$ 389,390 $ 2,219
Jun 23, 11 AM $ 40.58
-1.96%
$ 404,268 $ 274
Jun 23, 9 AM $ 39.91
+0.00%
$ 397,606 $ 1,930
Jun 23, 8 AM $ 39.96
+0.00%
$ 398,091 $ 1,924
Jun 23, 7 AM $ 39.98
+1.58%
$ 398,317 $ 1,869
Jun 23, 6 AM $ 40.14
-2.03%
$ 399,835 $ 1,819
Jun 23, 5 AM $ 40.99
+1.11%
$ 408,314 $ 1,784
Jun 23, 4 AM $ 40.03
-0.30%
$ 398,778 $ 1,719
Jun 23, 3 AM $ 38.65
+1.06%
$ 385,050 $ 1,609
Jun 23, 2 AM $ 36.7
+2.97%
$ 365,649 $ 186
Jun 23, 1 AM $ 42.04
+0.00%
$ 418,805 $ 923
Jun 23, 12 AM $ 42.22
+0.00%
$ 420,613 $ 980
Jun 22, 10 PM $ 42.78
+0.00%
$ 426,135 $ 989
Jun 22, 9 PM $ 42.67
+0.00%
$ 425,127 $ 980
Jun 22, 8 PM $ 43.57
-2.35%
$ 434,080 $ 932
Jun 22, 7 PM $ 44.66
+2.32%
$ 444,912 $ 870
Jun 22, 5 PM $ 43.62
+4.41%
$ 434,549 $ 789
Jun 22, 4 PM $ 42.54
-6.00%
$ 423,789 $ 621
Jun 22, 3 PM $ 44.42
-1.01%
$ 442,492 $ 473
Jun 22, 2 PM $ 44.47
+0.00%
$ 442,975 $ 290
Jun 22, 10 AM $ 43.62
+0.89%
$ 434,513 $ 390