MarineMoguls Historical Data

MOGUL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 35.44
-1.95%
$ 353,073 $ 493
Jan 12, 9 PM $ 36.89
-3.37%
$ 367,473 $ 385
Jan 12, 6 PM $ 38.11
+3.86%
$ 379,701 $ 300
Jan 12, 2 PM $ 36.32
+0.00%
$ 361,851 $ 120
Jan 12, 12 PM $ 33.7
+0.00%
$ 335,722 $ 85
Jan 12, 8 AM $ 34.3
+0.00%
$ 341,697 $ 78
Jan 12, 7 AM $ 34.03
+0.00%
$ 339,015 $ 71
Jan 11, 4 PM $ 36.14
+3.38%
$ 360,038 $ 1,453
Jan 11, 3 PM $ 34.7
+0.00%
$ 345,692 $ 1,333
Jan 11, 1 PM $ 35.41
-3.43%
$ 352,757 $ 1,217
Jan 11, 12 PM $ 37.21
+4.79%
$ 370,715 $ 1,092
Jan 11, 11 AM $ 35.52
+4.17%
$ 353,856 $ 978
Jan 11, 10 AM $ 33.5
+2.45%
$ 333,728 $ 820
Jan 11, 9 AM $ 32.36
-11.91%
$ 322,356 $ 466
Jan 10, 12 PM $ 37.76
+2.57%
$ 376,153 $ 2,793
Jan 10, 8 AM $ 36.74
+0.32%
$ 365,965 $ 2,778
Jan 10, 7 AM $ 35.87
+0.00%
$ 357,312 $ 2,644
Jan 10, 5 AM $ 34.61
+0.00%
$ 344,761 $ 2,594
Jan 10, 3 AM $ 33.91
+0.00%
$ 337,782 $ 2,423
Jan 10, 2 AM $ 38.53
-0.12%
$ 383,871 $ 2,002
Jan 9, 2 PM $ 37.82
+0.00%
$ 376,780 $ 1,930
Jan 9, 1 PM $ 37.17
+0.00%
$ 370,239 $ 1,865
Jan 9, 12 PM $ 36.25
+0.00%
$ 361,155 $ 1,738
Jan 9, 10 AM $ 36.08
+0.00%
$ 359,404 $ 1,734
Jan 8, 10 PM $ 38.18
+0.00%
$ 380,353 $ 1,610
Jan 8, 8 PM $ 38.5
+0.00%
$ 383,579 $ 1,594
Jan 8, 7 PM $ 38.5
+0.00%
$ 383,532 $ 1,594
Jan 8, 2 PM $ 35.86
+0.00%
$ 357,284 $ 1,302
Jan 8, 1 PM $ 36.71
-3.18%
$ 365,699 $ 1,253
Jan 8, 7 AM $ 37.54
+1.83%
$ 373,981 $ 1,156
Jan 8, 6 AM $ 37.03
+0.69%
$ 368,887 $ 998
Jan 8, 5 AM $ 36.85
+0.68%
$ 367,109 $ 990
Jan 7, 10 PM $ 38
-0.27%
$ 378,536 $ 951
Jan 7, 9 AM $ 37.39
+0.00%
$ 372,507 $ 613
Jan 7, 6 AM $ 36.46
+0.00%
$ 363,227 $ 641
Jan 6, 8 PM $ 37.79
+2.38%
$ 376,493 $ 2,542
Jan 6, 2 PM $ 35.82
+1.60%
$ 356,818 $ 2,463
Jan 6, 1 PM $ 35.29
+0.00%
$ 351,511 $ 2,421
Jan 6, 12 PM $ 36.52
+0.80%
$ 363,784 $ 2,284
Jan 6, 11 AM $ 36.9
+0.00%
$ 367,605 $ 2,254
Jan 6, 8 AM $ 37.93
+4.97%
$ 377,814 $ 2,230
Jan 6, 7 AM $ 35.1
+0.00%
$ 349,684 $ 1,883
Jan 6, 5 AM $ 34.31
+2.56%
$ 341,791 $ 1,796
Jan 5, 9 PM $ 38.28
+3.07%
$ 381,392 $ 1,253
Jan 5, 7 PM $ 37.09
+0.00%
$ 369,455 $ 1,108
Jan 5, 6 PM $ 37.69
+8.55%
$ 375,512 $ 890
Jan 5, 5 PM $ 35.9
+3.22%
$ 357,675 $ 553
Jan 4, 11 AM $ 37.31
+0.00%
$ 371,660 $ 150
Jan 4, 10 AM $ 37.43
+6.96%
$ 372,835 $ 148
Jan 4, 9 AM $ 35.11
-4.72%
$ 349,804 $ 96