MarineMoguls Historical Data

MOGUL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 19.1
+0.00%
$ 190,237 $ 297
Apr 24, 12 AM $ 19.96
+0.00%
$ 198,876 $ 214
Apr 23, 11 PM $ 20.26
+0.00%
$ 201,782 $ 212
Apr 23, 10 PM $ 18.93
+0.00%
$ 188,565 $ 74
Apr 23, 3 PM $ 18.47
-0.21%
$ 184,033 $ 41
Apr 23, 2 PM $ 18.5
+0.00%
$ 184,297 $ 40
Apr 22, 1 PM $ 18.51
+0.00%
$ 184,415 $ 629
Apr 22, 9 AM $ 19.12
+0.02%
$ 190,508 $ 605
Apr 22, 12 AM $ 19.25
+0.00%
$ 191,757 $ 58
Apr 21, 4 PM $ 19.27
+0.00%
$ 191,939 $ 112
Apr 21, 3 PM $ 18.94
+0.00%
$ 188,690 $ 93
Apr 21, 11 AM $ 18.91
+0.00%
$ 188,427 $ 126
Apr 20, 9 PM $ 18.51
+0.00%
$ 184,443 $ 1,726
Apr 20, 8 PM $ 18.68
+0.00%
$ 186,137 $ 1,708
Apr 20, 5 PM $ 18.83
+0.00%
$ 187,631 $ 1,626
Apr 20, 8 AM $ 18.99
+4.59%
$ 189,213 $ 1,738
Apr 20, 7 AM $ 18.83
+9.53%
$ 187,538 $ 1,593
Apr 20, 6 AM $ 16.95
-10.35%
$ 168,819 $ 1,338
Apr 20, 5 AM $ 18.93
+0.00%
$ 188,627 $ 401
Apr 20, 12 AM $ 18.39
-0.02%
$ 183,206 $ 346
Apr 19, 11 PM $ 17.89
+0.00%
$ 178,192 $ 309
Apr 19, 7 PM $ 19.02
+1.55%
$ 189,517 $ 235
Apr 19, 6 PM $ 19.01
+0.00%
$ 189,350 $ 193
Apr 18, 7 PM $ 20.44
-2.31%
$ 203,600 $ 326
Apr 18, 3 PM $ 21.25
+0.00%
$ 211,708 $ 221
Apr 18, 2 PM $ 19.37
+0.00%
$ 192,939 $ 99
Apr 18, 1 PM $ 19.9
+0.00%
$ 198,217 $ 83
Apr 16, 8 PM $ 20.44
+0.00%
$ 203,625 $ 390
Apr 16, 9 AM $ 20.22
+0.00%
$ 201,464 $ 735
Apr 16, 7 AM $ 20.2
+0.00%
$ 201,216 $ 714
Apr 16, 6 AM $ 19.93
+0.00%
$ 198,542 $ 696
Apr 16, 5 AM $ 18.8
+6.28%
$ 187,286 $ 639
Apr 16, 1 AM $ 19.29
+0.00%
$ 192,123 $ 461
Apr 16, 12 AM $ 19.39
+0.00%
$ 193,203 $ 445
Apr 15, 11 PM $ 19.65
-1.56%
$ 195,772 $ 421
Apr 15, 1 PM $ 19.33
-5.60%
$ 192,533 $ 331
Apr 15, 9 AM $ 20.56
+0.00%
$ 204,805 $ 160
Apr 15, 8 AM $ 20.54
+0.00%
$ 204,574 $ 154
Apr 14, 10 PM $ 19.88
+0.00%
$ 198,058 $ 281
Apr 14, 3 PM $ 19.83
+0.00%
$ 197,515 $ 373
Apr 14, 7 AM $ 19.31
+0.18%
$ 192,402 $ 379
Apr 14, 6 AM $ 19.55
-2.18%
$ 194,707 $ 305
Apr 13, 11 PM $ 20
+1.50%
$ 199,285 $ 220
Apr 13, 8 PM $ 19.79
+0.00%
$ 197,162 $ 272
Apr 12, 6 PM $ 20.23
+0.00%
$ 201,503 $ 288
Apr 10, 7 AM $ 20.73
+0.00%
$ 206,551 $ 1,428
Apr 10, 2 AM $ 20.75
-0.39%
$ 206,719 $ 1,467
Apr 10, 12 AM $ 20.68
+0.00%
$ 206,009 $ 1,379
Apr 9, 6 PM $ 20.67
+0.52%
$ 205,953 $ 1,386
Apr 9, 3 PM $ 20.47
+11.09%
$ 203,890 $ 885