MarineMoguls Historical Data

MOGUL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 161.76
+1.99%
$ 1.61 million $ 1,714
Jan 15, 2025 $ 160.83
+3.24%
$ 1.6 million $ 2,446
Jan 14, 2025 $ 154.08
+9.90%
$ 1.54 million $ 2,194
Jan 13, 2025 $ 140.2
-1.47%
$ 1.4 million $ 1,048
Jan 12, 2025 $ 142.3
+1.63%
$ 1.42 million $ 455
Jan 11, 2025 $ 140.01
-0.97%
$ 1.4 million $ 1,273
Jan 10, 2025 $ 141.39
+0.74%
$ 1.41 million $ 1,137
Jan 9, 2025 $ 143.09
+1.01%
$ 1.43 million $ 1,346
Jan 8, 2025 $ 139.9
-0.44%
$ 1.4 million $ 92
Jan 7, 2025 $ 140.52
-2.48%
$ 1.4 million $ 1,328
Jan 6, 2025 $ 146.76
+4.08%
$ 1.46 million $ 960
Jan 5, 2025 $ 141.01
+0.08%
$ 1.41 million $ 631
Jan 4, 2025 $ 141.18
+0.48%
$ 1.41 million $ 1,458
Jan 3, 2025 $ 139.82
-10.09%
$ 1.4 million $ 4,255
Jan 2, 2025 $ 155.4
-2.83%
$ 1.55 million $ 512
Jan 1, 2025 $ 159.93
+0.46%
$ 1.6 million $ 2,949
Dec 31, 2024 $ 159.34
+2.48%
$ 1.59 million $ 2,396
Dec 30, 2024 $ 156.3
+7.89%
$ 1.56 million $ 12,223
Dec 29, 2024 $ 144.88
+7.42%
$ 1.45 million $ 4,465
Dec 28, 2024 $ 134.88
+0.78%
$ 1.35 million $ 1,002
Dec 27, 2024 $ 133.84
-3.48%
$ 1.34 million $ 1,674
Dec 26, 2024 $ 142.2
+0.97%
$ 1.42 million $ 1,164
Dec 25, 2024 $ 140.86
-1.16%
$ 1.41 million $ 1,270
Dec 24, 2024 $ 142.64
+2.05%
$ 1.42 million $ 12,307
Dec 23, 2024 $ 146.34
+1.56%
$ 1.46 million $ 287
Dec 22, 2024 $ 143.78
+0.91%
$ 1.43 million $ 910
Dec 21, 2024 $ 142.49
+0.88%
$ 1.42 million $ 822
Dec 20, 2024 $ 141.25
-0.79%
$ 1.41 million $ 998
Dec 19, 2024 $ 148.19
-5.53%
$ 1.48 million $ 1,897
Dec 18, 2024 $ 156.86
+2.55%
$ 1.57 million $ 381
Dec 17, 2024 $ 155.48
+3.36%
$ 1.55 million $ 688
Dec 16, 2024 $ 150.29
+1.79%
$ 1.5 million $ 442
Dec 15, 2024 $ 147.58
+0.83%
$ 1.47 million $ 239
Dec 14, 2024 $ 146.34
-1.04%
$ 1.46 million $ 313
Dec 13, 2024 $ 147.47
+5.46%
$ 1.47 million $ 2,823
Dec 12, 2024 $ 139.22
+4.37%
$ 1.39 million $ 3,023
Dec 11, 2024 $ 133.38
+0.04%
$ 1.33 million $ 704
Dec 10, 2024 $ 133.33
+0.24%
$ 1.33 million $ 612
Dec 9, 2024 $ 133
-3.14%
$ 1.33 million $ 243
Dec 8, 2024 $ 137
-2.40%
$ 1.37 million $ 390
Dec 7, 2024 $ 138.64
+1.92%
$ 1.38 million $ 1,049
Dec 6, 2024 $ 136.09
-6.37%
$ 1.36 million $ 3,233
Dec 5, 2024 $ 145.24
+1.32%
$ 1.45 million $ 3,974
Dec 4, 2024 $ 149.82
+0.00%
$ -- $ 3,320
Dec 3, 2024 $ 147.6
+1.85%
$ 1.47 million $ 3,320
Dec 2, 2024 $ 143.36
-5.98%
$ 1.44 million $ 1,636
Dec 1, 2024 $ 152.49
-2.68%
$ 1.52 million $ 1,614
Nov 30, 2024 $ 157.42
-4.00%
$ 1.57 million $ 2,782
Nov 29, 2024 $ 163.99
+0.98%
$ 1.65 million $ 1,370
Nov 28, 2024 $ 162.4
+2.95%
$ 1.62 million $ 3,733