MarineMoguls Historical Data

MOGUL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 41.42
+0.09%
$ 412,671 $ 772
Jun 21, 12 PM $ 42.79
+2.07%
$ 426,246 $ 1,034
Jun 21, 11 AM $ 41.01
-1.47%
$ 408,505 $ 1,236
Jun 21, 9 AM $ 42.94
+8.64%
$ 427,807 $ 1,126
Jun 20, 7 PM $ 42.66
+0.00%
$ 424,990 $ 1,322
Jun 20, 6 PM $ 43.54
+0.24%
$ 433,759 $ 1,279
Jun 20, 4 PM $ 44.25
+0.00%
$ 440,783 $ 1,148
Jun 20, 1 PM $ 44.8
-0.07%
$ 446,270 $ 1,076
Jun 20, 12 PM $ 46.31
+7.23%
$ 461,350 $ 1,078
Jun 20, 8 AM $ 43.6
+0.00%
$ 434,365 $ 794
Jun 20, 12 AM $ 41.37
-3.53%
$ 412,119 $ 712
Jun 19, 11 PM $ 42.07
-2.04%
$ 419,136 $ 584
Jun 19, 10 PM $ 42.05
-1.92%
$ 418,861 $ 487
Jun 19, 9 PM $ 44.46
+0.00%
$ 442,877 $ 389
Jun 19, 8 PM $ 45.43
+0.00%
$ 452,559 $ 338
Jun 19, 12 PM $ 44.43
+2.50%
$ 442,585 $ 1,259
Jun 19, 5 AM $ 44.51
+0.00%
$ 443,417 $ 1,558
Jun 18, 6 PM $ 43.43
+0.00%
$ 432,691 $ 2,544
Jun 18, 5 PM $ 42.63
+0.00%
$ 424,674 $ 2,507
Jun 18, 4 PM $ 42.57
+0.15%
$ 424,076 $ 2,502
Jun 18, 3 PM $ 42.58
-0.51%
$ 424,185 $ 2,483
Jun 18, 2 PM $ 40.93
-3.73%
$ 407,712 $ 2,046
Jun 18, 1 PM $ 41.66
+0.00%
$ 414,973 $ 1,901
Jun 18, 12 PM $ 43.15
+0.00%
$ 429,886 $ 1,865
Jun 18, 11 AM $ 44.92
+0.00%
$ 447,510 $ 2,033
Jun 18, 8 AM $ 43.8
+1.39%
$ 436,336 $ 2,505
Jun 18, 7 AM $ 42.35
+2.58%
$ 421,865 $ 2,440
Jun 18, 6 AM $ 41.29
-1.88%
$ 411,346 $ 2,443
Jun 18, 5 AM $ 44.35
+0.00%
$ 441,855 $ 2,290
Jun 18, 4 AM $ 44.23
-6.89%
$ 440,634 $ 2,223
Jun 17, 11 PM $ 45.4
-1.35%
$ 452,265 $ 1,864
Jun 17, 8 PM $ 44.47
+0.00%
$ -- $ 2,260
Jun 17, 7 PM $ 43.58
-5.43%
$ 434,155 $ 2,197
Jun 17, 3 PM $ 46.56
+0.00%
$ 463,830 $ 1,861
Jun 17, 2 PM $ 47.5
-0.20%
$ 473,240 $ 1,815
Jun 17, 12 PM $ 47.58
+0.00%
$ 473,952 $ 1,673
Jun 17, 11 AM $ 47.32
+4.22%
$ 471,449 $ 1,851
Jun 17, 10 AM $ 44.32
+0.00%
$ 441,473 $ 1,701
Jun 17, 9 AM $ 45.09
-0.04%
$ 449,175 $ 1,961
Jun 17, 8 AM $ 45.96
-1.76%
$ 457,820 $ 1,798
Jun 17, 12 AM $ 47.16
+1.46%
$ 469,842 $ 2,267
Jun 16, 11 PM $ 47.4
+0.00%
$ 472,174 $ 345
Jun 16, 9 PM $ 49.42
-1.13%
$ 492,323 $ 2,614
Jun 16, 8 PM $ 50.87
+9.23%
$ 506,741 $ 2,559
Jun 16, 1 PM $ 46.51
+0.00%
$ 463,339 $ 2,957
Jun 16, 12 PM $ 46.8
+1.15%
$ 466,226 $ 2,945
Jun 16, 11 AM $ 45.26
-3.93%
$ 450,869 $ 2,720
Jun 16, 10 AM $ 46.77
-3.20%
$ 465,969 $ 2,519
Jun 16, 9 AM $ 48.31
+4.19%
$ 481,242 $ 2,151
Jun 16, 8 AM $ 47.24
+0.00%
$ 470,593 $ 2,073