MarineMoguls Historical Data

MOGUL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 36.85
+0.00%
$ 367,138 $ 17
Jan 4, 6 AM $ 36.91
+0.00%
$ 367,718 $ 103
Jan 4, 1 AM $ 37.8
-2.75%
$ -- $ 121
Jan 3, 3 PM $ 39.97
-2.10%
$ 398,155 $ 9,592
Jan 3, 2 PM $ 40.88
-0.30%
$ 407,284 $ 9,546
Jan 3, 1 PM $ 40.26
+0.00%
$ 401,060 $ 9,397
Jan 3, 12 PM $ 38.24
+0.00%
$ 380,903 $ 9,111
Jan 3, 2 AM $ 39.73
+0.00%
$ 395,790 $ 9,084
Jan 3, 1 AM $ 38.51
-1.65%
$ 383,599 $ 8,978
Jan 3, 12 AM $ 39.97
+0.00%
$ 398,180 $ 8,947
Jan 2, 11 PM $ 39.54
+0.89%
$ 393,874 $ 8,818
Jan 2, 10 PM $ 39.19
+0.00%
$ 390,413 $ 8,838
Jan 2, 5 PM $ 38.37
+0.00%
$ 382,254 $ 8,784
Jan 2, 10 AM $ 38.37
+0.00%
$ 382,241 $ 8,534
Jan 2, 1 AM $ 36.43
+0.00%
$ -- $ 8,378
Jan 1, 11 PM $ 38.05
+0.00%
$ 379,043 $ 8,291
Jan 1, 10 PM $ 38.05
-0.20%
$ 379,038 $ 8,292
Jan 1, 2 PM $ 37.23
+0.00%
$ 370,911 $ 8,218
Jan 1, 7 AM $ 37.94
-1.26%
$ 377,957 $ 7,928
Dec 30, 5 PM $ 40.35
+0.00%
$ 401,995 $ 7,701
Dec 30, 4 PM $ 36.98
+0.00%
$ 368,439 $ 7,452
Dec 29, 9 PM $ 37.87
+0.00%
$ 377,302 $ 7,169
Dec 29, 11 AM $ 37.03
-1.79%
$ 368,933 $ 9,528
Dec 29, 10 AM $ 37.72
-4.46%
$ 375,770 $ 9,451
Dec 28, 9 PM $ 38.92
-0.71%
$ 387,767 $ 9,323
Dec 28, 8 PM $ 40.09
+0.00%
$ 399,404 $ 9,310
Dec 28, 7 PM $ 40.18
+0.00%
$ 400,313 $ 9,301
Dec 28, 11 AM $ 38.93
+0.23%
$ 387,798 $ 9,213
Dec 28, 10 AM $ 39.47
+0.00%
$ 393,219 $ 9,063
Dec 28, 9 AM $ 39.38
+0.20%
$ 392,327 $ 8,962
Dec 28, 7 AM $ 38.36
+0.00%
$ 382,168 $ 6,640
Dec 27, 11 PM $ 38.02
+0.00%
$ 378,764 $ 8,826
Dec 27, 5 PM $ 37.68
+0.00%
$ 375,338 $ 8,786
Dec 27, 11 AM $ 37.72
+0.00%
$ 375,742 $ 8,643
Dec 27, 9 AM $ 36.54
+0.00%
$ 364,057 $ 8,622
Dec 27, 8 AM $ 39.22
-0.18%
$ 390,755 $ 8,425
Dec 26, 10 PM $ 40.04
-0.25%
$ 398,830 $ 8,385
Dec 26, 7 PM $ 38.95
-1.61%
$ 387,991 $ 8,302
Dec 25, 9 AM $ 38.84
+0.00%
$ 386,899 $ 8,071
Dec 24, 8 PM $ 40.52
-9.95%
$ 403,630 $ 7,851
Dec 24, 7 PM $ 37.13
-1.76%
$ 369,937 $ 6,935
Dec 24, 12 PM $ 37.77
+0.00%
$ 376,219 $ 6,778
Dec 24, 11 AM $ 37.58
+1.31%
$ 374,370 $ 6,806
Dec 24, 10 AM $ 34.65
+0.00%
$ 345,148 $ 6,468
Dec 24, 9 AM $ 35.13
+0.00%
$ 349,947 $ 6,390
Dec 24, 8 AM $ 33.63
+0.00%
$ 334,976 $ 6,248
Dec 24, 7 AM $ 32.68
-6.79%
$ 325,553 $ 6,034
Dec 24, 6 AM $ 35.72
-0.59%
$ 355,844 $ 5,823
Dec 24, 5 AM $ 36.22
+0.00%
$ 360,811 $ 5,852
Dec 23, 11 PM $ 35.21
+0.00%
$ 350,775 $ 5,767