MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 22.48
+7.18%
$ -- $ 5,446
Mar 23 $ 23.07
-4.01%
$ 217,113 $ 1,126
Mar 16 $ 24.05
-1.34%
$ -- $ 1,350
Mar 9 $ 23.69
+2.13%
$ -- $ 1,300
Mar 2 $ 23.62
+7.90%
$ 231,370 $ 1,809
Feb 23 $ 22.44
-6.43%
$ 223,575 $ 2,586
Feb 16 $ 24.06
-1.76%
$ 238,794 $ 1,090
Feb 9 $ 25.79
-5.21%
$ -- $ 1,469
Feb 2 $ 27.48
+4.56%
$ 275,321 $ 6,922
Jan 26 $ 29.44
-13.98%
$ 256,446 $ 5,348
Jan 19 $ 34.99
-1.57%
$ 349,862 $ 4,993
Jan 12 $ 35.88
+5.43%
$ 356,261 $ 7,217
Jan 5 $ 37.76
+8.55%
$ -- $ 11,079
Dec 29 $ 39.97
+1.23%
$ -- $ 41,571
Dec 22 $ 37.68
+2.45%
$ 387,767 $ 43,262
Dec 15 $ 38.07
-2.06%
$ -- $ 46,165
Dec 8 $ 38.8
+2.61%
$ -- $ 23,158
Dec 1 $ 38.26
-6.60%
$ -- $ 6,192
Nov 24 $ 40.18
+4.62%
$ 399,500 $ 65,105
Nov 17 $ 37.7
-6.94%
$ 395,000 $ 32,919
Nov 10 $ 38.48
-1.84%
$ 400,602 $ 16,745
Nov 3 $ 41.37
-0.45%
$ 389,667 $ 19,098
Oct 27 $ 40.9
+1.86%
$ 417,311 $ 21,367
Oct 20 $ 42.37
-1.18%
$ 412,917 $ 42,322
Oct 13 $ 43.11
+1.06%
$ 430,259 $ 70,113
Oct 6 $ 42.91
-16.32%
$ 422,625 $ 36,517
Sep 29 $ 51.47
-0.73%
$ 519,858 $ 13,486
Sep 22 $ 65.92
+10.19%
$ -- $ 25,031
Sep 15 $ 62.72
-7.58%
$ 596,066 $ 64,874
Sep 8 $ 53.36
+41.37%
$ 631,499 $ 25,125
Sep 1 $ 36.73
-1.30%
$ 376,004 $ 14,888
Aug 25 $ 37.37
-6.22%
$ 370,969 $ 8,918
Aug 18 $ 40.88
+3.22%
$ 397,337 $ 10,647
Aug 11 $ 39.61
-5.81%
$ 394,873 $ 13,944
Aug 4 $ 40.26
-3.68%
$ 420,282 $ 12,071
Jul 28 $ 42.9
-10.38%
$ 416,636 $ 19,551
Jul 21 $ 46.55
-5.17%
$ 475,579 $ 18,772
Jul 14 $ 51.77
-7.34%
$ 489,878 $ 27,271
Jul 7 $ 60.14
-7.80%
$ 557,779 $ 59,088
Jun 30 $ 70.89
-36.04%
$ 662,893 $ 219,019
Jun 23 $ 112.7
+106.77%
$ 1.11 million $ 189,802
Jun 9 $ 53.32
+5.98%
$ -- $ 2,172
Jun 2 $ 50.29
-4.35%
$ 508,377 $ 4,709
May 19 $ 0
--%
$ -- $ 418
May 12 $ 52.1
-27.75%
$ -- $ 126,048
May 5 $ 70.1
+8.77%
$ 720,507 $ 17,138
Apr 28 $ 67.12
-7.74%
$ 650,045 $ 5,256
Apr 21 $ 72.8
-2.32%
$ 726,446 $ 2,806
Apr 14 $ 77.42
-0.75%
$ -- $ 3,001
Apr 7 $ 96.78
+6.55%
$ -- $ 1,738
Download