Milllionaire Coin Historical Data

MIL Page 10
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00878
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0084
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00855
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00937
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0158
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0281
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0275
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0284
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0252
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0243
+0.00%
$ -- $ 454
May 17, 2016 $ 0.024
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0265
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0289
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0235
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0257
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0286
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0271
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0323
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0233
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0303
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0372
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0308
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0226
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0232
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0259
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0256
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0234
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0247
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0314
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0355
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0476
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0513
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0141
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0147
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0146
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0145
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0146
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0143
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0141
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0128
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0128
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.013
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.013
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0129
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0127
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0149
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0147
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0147
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0167
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0155
+0.00%
$ -- $ 418