Milllionaire Coin Historical Data

MIL Page 9
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.00878
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00883
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00873
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00879
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00891
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0086
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0086
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00866
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00881
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00844
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00894
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00882
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00897
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00879
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00928
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00897
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0089
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00846
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00857
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00857
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00831
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00882
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00873
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00825
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00785
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00887
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00975
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0101
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.01
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00989
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0101
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00918
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00911
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0093
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00886
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00786
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00768
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00764
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00771
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00765
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00776
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00764
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0076
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00754
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00954
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00987
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0103
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00959
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00977
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00945
+0.00%
$ -- $ 524