Milllionaire Coin Historical Data

MIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00805
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0081
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00764
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00772
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00756
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00785
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00826
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00876
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00899
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0086
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00879
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00831
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0101
+8.66%
$ -- $ 5,096
Jun 6 $ 0.00886
+14.21%
$ -- $ 4,150
May 30 $ 0.00764
-20.33%
$ -- $ 3,850
May 23 $ 0.00977
-38.14%
$ -- $ 3,307
May 16 $ 0.0281
+6.04%
$ -- $ 3,130
May 9 $ 0.0289
+23.97%
$ -- $ 3,187
May 2 $ 0.0303
+18.10%
$ -- $ 3,164
Apr 25 $ 0.0234
+65.77%
$ -- $ 3,179
Apr 18 $ 0.0147
+14.79%
$ -- $ 3,106
Apr 11 $ 0.0128
-13.22%
$ -- $ 2,979
Apr 4 $ 0.0147
-12.28%
$ -- $ 2,939
Mar 28 $ 0.0172
+57.80%
$ -- $ 2,919
Mar 21 $ 0.0105
+25.15%
$ -- $ 2,916
Mar 14 $ 0.00947
+124.97%
$ -- $ 2,892
Mar 7 $ 0.00419
+88.74%
$ -- $ 2,897
Feb 29 $ 0.00217
-7.10%
$ -- $ 2,930
Feb 22 $ 0.00344
+48.04%
$ -- $ 2,995
Feb 15 $ 0.00232
-26.05%
$ -- $ 2,944
Feb 8 $ 0.00162
+3.85%
$ -- $ 2,689
Feb 1 $ 0.00158
+40.57%
$ -- $ 2,646
Jan 25 $ 0.00112
-52.53%
$ -- $ 2,685
Jan 18 $ 0.00241
+134.80%
$ -- $ 2,762
Jan 11 $ 0.00102
-14.56%
$ -- $ 2,894
Jan 4 $ 0.00119
+12.68%
$ -- $ 3,100
Dec 28 $ 0.00105
+7.87%
$ -- $ 3,009
Dec 21 $ 0.000976
-3.49%
$ -- $ 3,062
Dec 14 $ 0.00102
+14.36%
$ -- $ 3,180
Dec 7 $ 0.000878
+10.80%
$ -- $ 2,953
Nov 30 $ 0.000791
+4.08%
$ -- $ 2,602
Nov 23 $ 0.000745
+40.24%
$ -- $ 2,408
Nov 16 $ 0.000533
-2.24%
$ -- $ 2,294
Nov 9 $ 0.000524
-13.91%
$ -- $ 2,338
Nov 2 $ 0.000595
-3.24%
$ -- $ 2,666
Oct 26 $ 0.000552
-2.20%
$ -- $ 2,158
Oct 19 $ 0.00057
-16.90%
$ -- $ 1,922
Oct 12 $ 0.00068
+6.65%
$ -- $ 1,795
Oct 5 $ 0.000644
+62.52%
$ -- $ 1,709
Sep 28 $ 0.000391
-77.18%
$ -- $ 1,662