Milllionaire Coin Historical Data

MIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00805
-0.02%
$-- $4,308
Aug 29 $0.0081
+6.15%
$-- $4,081
Aug 22 $0.00764
-2.13%
$-- $4,053
Aug 15 $0.00772
+2.42%
$-- $4,031
Aug 8 $0.00756
-3.42%
$-- $4,094
Aug 1 $0.00785
-2.67%
$-- $4,015
Jul 25 $0.00826
-4.91%
$-- $4,549
Jul 18 $0.00876
-1.65%
$-- $4,636
Jul 11 $0.00899
+4.57%
$-- $4,637
Jul 4 $0.0086
-4.16%
$-- $4,609
Jun 27 $0.00879
+2.63%
$-- $4,630
Jun 20 $0.00831
-14.78%
$-- $4,559
Jun 13 $0.0101
+8.66%
$-- $5,096
Jun 6 $0.00886
+14.21%
$-- $4,150
May 30 $0.00764
-20.33%
$-- $3,850
May 23 $0.00977
-38.14%
$-- $3,307
May 16 $0.0281
+6.04%
$-- $3,130
May 9 $0.0289
+23.97%
$-- $3,187
May 2 $0.0303
+18.10%
$-- $3,164
Apr 25 $0.0234
+65.77%
$-- $3,179
Apr 18 $0.0147
+14.79%
$-- $3,106
Apr 11 $0.0128
-13.22%
$-- $2,979
Apr 4 $0.0147
-12.28%
$-- $2,939
Mar 28 $0.0172
+57.80%
$-- $2,919
Mar 21 $0.0105
+25.15%
$-- $2,916
Mar 14 $0.00947
+124.97%
$-- $2,892
Mar 7 $0.00419
+88.74%
$-- $2,897
Feb 29 $0.00217
-7.10%
$-- $2,930
Feb 22 $0.00344
+48.04%
$-- $2,995
Feb 15 $0.00232
-26.05%
$-- $2,944
Feb 8 $0.00162
+3.85%
$-- $2,689
Feb 1 $0.00158
+40.57%
$-- $2,646
Jan 25 $0.00112
-52.53%
$-- $2,685
Jan 18 $0.00241
+134.80%
$-- $2,762
Jan 11 $0.00102
-14.56%
$-- $2,894
Jan 4 $0.00119
+12.68%
$-- $3,100
Dec 28 $0.00105
+7.87%
$-- $3,009
Dec 21 $0.000976
-3.49%
$-- $3,062
Dec 14 $0.00102
+14.36%
$-- $3,180
Dec 7 $0.000878
+10.80%
$-- $2,953
Nov 30 $0.000791
+4.08%
$-- $2,602
Nov 23 $0.000745
+40.24%
$-- $2,408
Nov 16 $0.000533
-2.24%
$-- $2,294
Nov 9 $0.000524
-13.91%
$-- $2,338
Nov 2 $0.000595
-3.24%
$-- $2,666
Oct 26 $0.000552
-2.20%
$-- $2,158
Oct 19 $0.00057
-16.90%
$-- $1,922
Oct 12 $0.00068
+6.65%
$-- $1,795
Oct 5 $0.000644
+62.52%
$-- $1,709
Sep 28 $0.000391
-77.18%
$-- $1,662