Milllionaire Coin Historical Data

MIL Page 8
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.0081
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00796
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00765
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0076
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00763
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00767
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00763
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00764
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00758
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0077
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00768
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0077
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00776
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00781
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00772
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00774
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00764
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00762
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00761
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00771
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00754
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00756
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00777
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0078
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00781
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00785
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00778
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00783
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00785
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00779
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00764
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00766
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00753
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00682
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00807
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00826
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0087
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00871
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00869
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0087
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0087
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00869
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00876
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00871
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00865
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00883
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00883
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00892
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00891
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00899
+0.00%
$ -- $ 676