DUCKGOLD Historical Data

DGOLD
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 16, 3 PM $ 0.0₇577
-7.71%
$ -- $ 0
Jul 16, 8 AM $ 0.00691
+0.00%
$ -- $ 2
Jul 16, 7 AM $ 0.00196
-84.79%
$ -- $ 12
Jul 16, 1 AM $ 0.111
+0.00%
$ -- $ 52,958
Jul 15, 8 PM $ 0.0888
+0.00%
$ -- $ 52,789
Jul 15, 2 PM $ 0.11
+0.00%
$ -- $ 938,022
Jul 15, 1 PM $ 0.11
+0.00%
$ -- $ 938,067
Jul 15, 11 AM $ 0.11
+0.12%
$ -- $ 1.09 million
Jul 15, 10 AM $ 0.11
+1.16%
$ -- $ 1.08 million
Jul 15, 8 AM $ 0.108
+0.00%
$ -- $ 1.09 million
Jul 15, 7 AM $ 0.11
-0.23%
$ -- $ 1.09 million
Jul 15, 6 AM $ 0.11
+0.00%
$ -- $ 1.07 million
Jul 15, 5 AM $ 0.107
+0.00%
$ -- $ 922,592
Jul 15, 4 AM $ 0.0934
+130.99%
$ -- $ 692,333
Jul 15, 3 AM $ 0.0394
+39.49%
$ -- $ 359,715
Jul 15, 2 AM $ 0.0284
+24.61%
$ -- $ 258,471
Jul 15, 1 AM $ 0.0221
+0.00%
$ -- $ 191,581
Jul 15, 12 AM $ 0.0216
+2.22%
$ -- $ 191,695
Jul 14, 11 PM $ 0.0207
+12.55%
$ -- $ 183,034
Jul 14, 10 PM $ 0.0186
+18.45%
$ -- $ 160,811
Jul 14, 9 PM $ 0.0158
+45.42%
$ -- $ 125,222
Jul 14, 8 PM $ 0.0107
+38.41%
$ -- $ 86,544
Jul 14, 7 PM $ 0.00691
+22.65%
$ -- $ 49,778
Jul 14, 6 PM $ 0.00556
+70.31%
$ -- $ 39,446
Jul 14, 5 PM $ 0.00327
+54.05%
$ -- $ 17,408
Jul 14, 4 PM $ 0.00147
+63.35%
$ -- $ 5,045
Jul 14, 3 PM $ 0.00091
+0.00%
$ -- $ 1,151
Jul 14, 2 PM $ 0.000907
+0.00%
$ -- $ 1,244
Jul 14, 1 PM $ 0.000907
+0.13%
$ -- $ 1,242
Download