i Fortune Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 3
-0.01%
$ -- $ 2
Jan 2025 $ 0.206
+32.84%
$ -- $ 19,247
Dec 2024 $ 0.182
+21.17%
$ 7.8 million $ 19,622
Nov 2024 $ 0.152
-23.85%
$ 6.01 million $ 4,507
Oct 2024 $ 0.183
-17.00%
$ 7.98 million $ 6,622
Sep 2024 $ 0.22
-26.67%
$ 8.8 million $ 264
Aug 2024 $ 0.288
+0.00%
$ -- $ 57
Jul 2024 $ 0.288
+105.50%
$ 11.51 million $ 51
Jun 2024 $ 0.115
-76.77%
$ -- $ 202
May 2024 $ 0.495
-21.43%
$ -- $ 105
Apr 2024 $ 0.63
-75.77%
$ 25.2 million $ 193
Mar 2024 $ 2.6
-29.73%
$ 104 million $ 661
Feb 2024 $ 3.7
+19.35%
$ 148 million $ 39
Jan 2024 $ 3.1
-16.26%
$ -- $ 53,086
Dec 2023 $ 3.7
-34.01%
$ 148.09 million $ 624,744
Nov 2023 $ 5.61
-19.95%
$ 224.41 million $ 1.48 million
Oct 2023 $ 7.01
-54.56%
$ 280.21 million $ 1.24 million
Sep 2023 $ 15.42
-33.70%
$ 616.74 million $ 1.35 million
Aug 2023 $ 23.26
+132.79%
$ 930.58 million $ 652,228
Jul 2023 $ 10
-28.57%
$ -- $ 688
Jun 2023 $ 14
+33.17%
$ 560 million $ 19,203
May 2023 $ 12.81
+5.22%
$ -- $ 329,302
Apr 2023 $ 12.16
-14.00%
$ 486.33 million $ 775,983
Mar 2023 $ 14.15
-11.12%
$ 565.93 million $ 77,593
Download