Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $3
-0.01%
$-- $2
Jan 2025 $0.206
+32.84%
$-- $19,247
Dec 2024 $0.182
+21.17%
$7.8 million $19,622
Nov 2024 $0.152
-23.85%
$6.01 million $4,507
Oct 2024 $0.183
-17.00%
$7.98 million $6,622
Sep 2024 $0.22
-26.67%
$8.8 million $264
Aug 2024 $0.288
+0.00%
$-- $57
Jul 2024 $0.288
+105.50%
$11.51 million $51
Jun 2024 $0.115
-76.77%
$-- $202
May 2024 $0.495
-21.43%
$-- $105
Apr 2024 $0.63
-75.77%
$25.2 million $193
Mar 2024 $2.6
-29.73%
$104 million $661
Feb 2024 $3.7
+19.35%
$148 million $39
Jan 2024 $3.1
-16.26%
$-- $53,086
Dec 2023 $3.7
-34.01%
$148.09 million $624,744
Nov 2023 $5.61
-19.95%
$224.41 million $1.48 million
Oct 2023 $7.01
-54.56%
$280.21 million $1.24 million
Sep 2023 $15.42
-33.70%
$616.74 million $1.35 million
Aug 2023 $23.26
+132.79%
$930.58 million $652,228
Jul 2023 $10
-28.57%
$-- $688
Jun 2023 $14
+33.17%
$560 million $19,203
May 2023 $12.81
+5.22%
$-- $329,302
Apr 2023 $12.16
-14.00%
$486.33 million $775,983
Mar 2023 $14.15
-11.12%
$565.93 million $77,593
Download