i Fortune Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 3
-0.01%
$ -- $ 2
Apr 26, 2025 $ 3
+0.00%
$ 120 million $ 1
Jan 28, 2025 $ 0.206
-10.09%
$ -- $ 290
Jan 27, 2025 $ 0.229
+10.63%
$ 9.16 million $ 278
Jan 26, 2025 $ 0.207
+0.49%
$ 8.28 million $ 741
Jan 25, 2025 $ 0.206
-10.44%
$ 8.24 million $ 1,094
Jan 24, 2025 $ 0.23
-4.56%
$ 9.2 million $ 463
Jan 23, 2025 $ 0.241
-3.98%
$ 9.64 million $ 478
Jan 22, 2025 $ 0.251
+23.03%
$ 10.04 million $ 1,051
Jan 21, 2025 $ 0.204
-23.88%
$ 8.16 million $ 1,074
Jan 20, 2025 $ 0.268
+7.20%
$ 10.72 million $ 814
Jan 19, 2025 $ 0.26
-7.80%
$ 10.4 million $ 583
Jan 18, 2025 $ 0.282
-6.00%
$ 11.28 million $ 537
Jan 17, 2025 $ 0.3
+0.00%
$ 12 million $ 1,282
Jan 16, 2025 $ 0.3
-19.79%
$ 12 million $ 1,815
Jan 15, 2025 $ 0.42
+27.27%
$ 16.8 million $ 3,401
Jan 14, 2025 $ 0.25
+8.65%
$ 10 million $ 499
Jan 13, 2025 $ 0.23
+0.04%
$ 9.2 million $ 157
Jan 12, 2025 $ 0.23
-6.12%
$ 9.2 million $ 614
Jan 11, 2025 $ 0.248
+37.77%
$ 9.92 million $ 591
Jan 10, 2025 $ 0.18
+5.76%
$ 7.2 million $ 617
Jan 9, 2025 $ 0.17
+0.12%
$ 6.81 million $ 143
Jan 8, 2025 $ 0.17
-7.61%
$ 6.8 million $ 398
Jan 7, 2025 $ 0.184
-3.15%
$ 7.36 million $ 811
Jan 6, 2025 $ 0.19
+13.09%
$ 7.6 million $ 144
Jan 5, 2025 $ 0.168
-7.18%
$ 6.72 million $ 372
Jan 4, 2025 $ 0.158
-12.70%
$ 6.32 million $ 123
Jan 3, 2025 $ 0.181
+11.73%
$ 7.24 million $ 339
Jan 2, 2025 $ 0.162
-7.43%
$ 6.48 million $ 328
Jan 1, 2025 $ 0.175
+12.90%
$ 7 million $ 212
Dec 31, 2024 $ 0.195
+7.14%
$ 7.8 million $ 109
Dec 30, 2024 $ 0.182
-17.27%
$ 7.28 million $ 280
Dec 29, 2024 $ 0.22
+4.76%
$ 8.8 million $ 697
Dec 28, 2024 $ 0.21
-4.55%
$ 8.4 million $ 423
Dec 27, 2024 $ 0.22
+17.09%
$ 8.8 million $ 1,050
Dec 26, 2024 $ 0.188
+9.69%
$ 7.52 million $ 301
Dec 25, 2024 $ 0.171
-4.83%
$ 6.85 million $ 444
Dec 24, 2024 $ 0.192
-8.58%
$ 7.68 million $ 414
Dec 23, 2024 $ 0.21
-4.54%
$ 8.4 million $ 243
Dec 22, 2024 $ 0.22
+10.00%
$ 8.8 million $ 121
Dec 21, 2024 $ 0.22
+12.50%
$ 8.8 million $ 535
Dec 20, 2024 $ 0.2
+0.00%
$ 8 million $ 1,049
Dec 19, 2024 $ 0.2
-13.04%
$ 8 million $ 488
Dec 18, 2024 $ 0.23
-2.13%
$ 9.2 million $ 313
Dec 17, 2024 $ 0.235
-6.00%
$ 9.4 million $ 514
Dec 16, 2024 $ 0.295
-1.67%
$ 11.8 million $ 690
Dec 15, 2024 $ 0.3
-14.26%
$ 12 million $ 1,108
Dec 14, 2024 $ 0.35
-2.80%
$ 14 million $ 1,360
Dec 13, 2024 $ 0.302
-13.71%
$ 12.08 million $ 1,532
Dec 12, 2024 $ 0.35
+16.28%
$ 14 million $ 4,545
Download