Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

i Fortune Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $3
-0.01%
$-- $2
Apr 26, 2025 $3
+0.00%
$120 million $1
Jan 28, 2025 $0.206
-10.09%
$-- $290
Jan 27, 2025 $0.229
+10.63%
$9.16 million $278
Jan 26, 2025 $0.207
+0.49%
$8.28 million $741
Jan 25, 2025 $0.206
-10.44%
$8.24 million $1,094
Jan 24, 2025 $0.23
-4.56%
$9.2 million $463
Jan 23, 2025 $0.241
-3.98%
$9.64 million $478
Jan 22, 2025 $0.251
+23.03%
$10.04 million $1,051
Jan 21, 2025 $0.204
-23.88%
$8.16 million $1,074
Jan 20, 2025 $0.268
+7.20%
$10.72 million $814
Jan 19, 2025 $0.26
-7.80%
$10.4 million $583
Jan 18, 2025 $0.282
-6.00%
$11.28 million $537
Jan 17, 2025 $0.3
+0.00%
$12 million $1,282
Jan 16, 2025 $0.3
-19.79%
$12 million $1,815
Jan 15, 2025 $0.42
+27.27%
$16.8 million $3,401
Jan 14, 2025 $0.25
+8.65%
$10 million $499
Jan 13, 2025 $0.23
+0.04%
$9.2 million $157
Jan 12, 2025 $0.23
-6.12%
$9.2 million $614
Jan 11, 2025 $0.248
+37.77%
$9.92 million $591
Jan 10, 2025 $0.18
+5.76%
$7.2 million $617
Jan 9, 2025 $0.17
+0.12%
$6.81 million $143
Jan 8, 2025 $0.17
-7.61%
$6.8 million $398
Jan 7, 2025 $0.184
-3.15%
$7.36 million $811
Jan 6, 2025 $0.19
+13.09%
$7.6 million $144
Jan 5, 2025 $0.168
-7.18%
$6.72 million $372
Jan 4, 2025 $0.158
-12.70%
$6.32 million $123
Jan 3, 2025 $0.181
+11.73%
$7.24 million $339
Jan 2, 2025 $0.162
-7.43%
$6.48 million $328
Jan 1, 2025 $0.175
+12.90%
$7 million $212
Dec 31, 2024 $0.195
+7.14%
$7.8 million $109
Dec 30, 2024 $0.182
-17.27%
$7.28 million $280
Dec 29, 2024 $0.22
+4.76%
$8.8 million $697
Dec 28, 2024 $0.21
-4.55%
$8.4 million $423
Dec 27, 2024 $0.22
+17.09%
$8.8 million $1,050
Dec 26, 2024 $0.188
+9.69%
$7.52 million $301
Dec 25, 2024 $0.171
-4.83%
$6.85 million $444
Dec 24, 2024 $0.192
-8.58%
$7.68 million $414
Dec 23, 2024 $0.21
-4.54%
$8.4 million $243
Dec 22, 2024 $0.22
+10.00%
$8.8 million $121
Dec 21, 2024 $0.22
+12.50%
$8.8 million $535
Dec 20, 2024 $0.2
+0.00%
$8 million $1,049
Dec 19, 2024 $0.2
-13.04%
$8 million $488
Dec 18, 2024 $0.23
-2.13%
$9.2 million $313
Dec 17, 2024 $0.235
-6.00%
$9.4 million $514
Dec 16, 2024 $0.295
-1.67%
$11.8 million $690
Dec 15, 2024 $0.3
-14.26%
$12 million $1,108
Dec 14, 2024 $0.35
-2.80%
$14 million $1,360
Dec 13, 2024 $0.302
-13.71%
$12.08 million $1,532
Dec 12, 2024 $0.35
+16.28%
$14 million $4,545
Download