i Fortune Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 3
-0.01%
$ -- $ 2
Jan 27 $ 0.206
-0.53%
$ -- $ 568
Jan 20 $ 0.206
-17.60%
$ 8.28 million $ 4,973
Jan 13 $ 0.282
+22.61%
$ 10.4 million $ 7,691
Jan 6 $ 0.248
+47.62%
$ 9.2 million $ 2,703
Dec 30 $ 0.158
-28.18%
$ 6.72 million $ 1,390
Dec 23 $ 0.21
-4.54%
$ 8.8 million $ 2,876
Dec 16 $ 0.22
-26.67%
$ 8.8 million $ 3,590
Dec 9 $ 0.35
+158.99%
$ 12 million $ 10,302
Dec 2 $ 0.14
-6.67%
$ 5.4 million $ 397
Nov 25 $ 0.15
-9.64%
$ 6 million $ 329
Nov 18 $ 0.166
-12.63%
$ 6.64 million $ 544
Nov 11 $ 0.173
+2.43%
$ 7.6 million $ 1,309
Nov 4 $ 0.166
-9.23%
$ 6.76 million $ 1,438
Oct 28 $ 0.183
-12.44%
$ 7.32 million $ 2,177
Oct 21 $ 0.181
-20.26%
$ 8.36 million $ 1,186
Oct 14 $ 0.227
+74.61%
$ 9.08 million $ 1,911
Oct 7 $ 0.15
-50.00%
$ 5.2 million $ 1,058
Sep 30 $ 0.3
-28.57%
$ -- $ 189
Sep 23 $ 0.22
-56.00%
$ 16.8 million $ 9
Sep 16 $ 0.21
-75.35%
$ -- $ 69
Sep 9 $ 0.35
+16.67%
$ 8 million $ 136
Aug 12 $ 0.288
+0.03%
$ -- $ 52
Aug 5 $ 0.288
+0.00%
$ 11.5 million $ 1
Jul 29 $ 0.096
-66.63%
$ -- $ 1
Jul 22 $ 0.091
+0.00%
$ -- $ 1
Jul 15 $ 0.29
+221.15%
$ -- $ 9
Jul 8 $ 0.343
+280.17%
$ -- $ 0
Jul 1 $ 0.35
+150.00%
$ -- $ 36
Jun 24 $ 0.115
+0.00%
$ -- $ 3
Jun 17 $ 0.0757
+0.00%
$ 4.6 million $ 15
Jun 10 $ 0.0737
-41.04%
$ -- $ 12
Jun 3 $ 0.125
-63.24%
$ 5 million $ 152
May 27 $ 0.34
-31.31%
$ 13.6 million $ 21
May 20 $ 0.5
+0.00%
$ -- $ 0
May 13 $ 0.57
+0.00%
$ 22.8 million $ 40
May 6 $ 0.6
+0.00%
$ -- $ 20
Apr 29 $ 0.6
+79.05%
$ -- $ 23
Apr 22 $ 0.6
+0.00%
$ 13.4 million $ 0
Apr 15 $ 0.778
-63.83%
$ -- $ 135
Apr 8 $ 2.15
+0.00%
$ 86 million $ 0
Apr 1 $ 1.01
-61.13%
$ -- $ 30
Mar 25 $ 2.6
+0.00%
$ 104 million $ 4
Mar 18 $ 1.07
-31.91%
$ -- $ 51
Mar 11 $ 2.22
-43.31%
$ 62.8 million $ 532
Mar 4 $ 2.6
-1.48%
$ 156.8 million $ 4
Feb 26 $ 2.64
+0.12%
$ 105.56 million $ 4
Feb 19 $ 2.64
+0.00%
$ -- $ 6
Feb 12 $ 2.64
+0.00%
$ -- $ 0
Feb 5 $ 3
+0.00%
$ -- $ 12
Download