Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

i Fortune Coin Historical Data

IFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $11.99
+2.01%
$479.63 million $1,069
Jun 19, 2023 $11.76
+6.87%
$470.29 million $1,148
Jun 18, 2023 $11
-2.63%
$440.16 million $21
Jun 17, 2023 $11.3
+19.03%
$452.09 million $1,562
Jun 16, 2023 $11.96
-0.23%
$-- $12
Jun 15, 2023 $11.99
+9.03%
$479.55 million $2,057
Jun 14, 2023 $11
+0.07%
$439.85 million $11
Jun 13, 2023 $10.99
-1.86%
$439.56 million $3
Jun 12, 2023 $11.2
+0.11%
$448.04 million $8
Jun 11, 2023 $12.13
+0.00%
$-- $29
Jun 10, 2023 $12.13
+0.13%
$485.21 million $29
Jun 7, 2023 $12.13
+0.13%
$-- $1
Jun 6, 2023 $12.11
-10.81%
$484.27 million $1
Jun 5, 2023 $13.57
-9.75%
$542.96 million $122
Jun 4, 2023 $15.03
+7.36%
$601.37 million $9,861
Jun 3, 2023 $12.12
-12.87%
$484.81 million $272
Jun 2, 2023 $13.91
+0.02%
$556.23 million $78
Jun 1, 2023 $13.91
+32.28%
$556.26 million $90
May 29, 2023 $12.81
-0.21%
$-- $0
May 28, 2023 $12.82
-1.77%
$512.94 million $0
May 27, 2023 $13.05
+1.79%
$522.01 million $39,021
May 26, 2023 $12.84
+6.65%
$513.64 million $80,712
May 25, 2023 $12.04
-0.21%
$481.62 million $2
May 23, 2023 $10.81
+1.35%
$-- $3,533
May 22, 2023 $10.67
-7.72%
$426.87 million $4,879
May 21, 2023 $11.57
-5.05%
$462.9 million $5,434
May 20, 2023 $12.19
-0.12%
$487.47 million $5,460
May 19, 2023 $11.52
+0.02%
$460.79 million $8,225
May 18, 2023 $11.52
+4.64%
$460.71 million $9,324
May 17, 2023 $11.01
+5.59%
$440.29 million $4,313
May 16, 2023 $10.43
+2.62%
$417.09 million $5,647
May 15, 2023 $10.17
-2.65%
$406.73 million $9,734
May 14, 2023 $10.44
-1.30%
$417.78 million $10,870
May 13, 2023 $10.58
+4.45%
$423.33 million $13,674
May 12, 2023 $10.13
-0.18%
$405.24 million $7,473
May 11, 2023 $10.15
-1.74%
$405.84 million $3,649
May 10, 2023 $10.16
-7.76%
$406.43 million $5,104
May 9, 2023 $11.01
+6.77%
$440.47 million $9,262
May 8, 2023 $10.3
-2.49%
$412.13 million $7,697
May 7, 2023 $10.55
+3.86%
$422.2 million $8,751
May 6, 2023 $10.16
-0.81%
$406.21 million $11,915
May 5, 2023 $10.25
+1.13%
$409.91 million $14,471
May 4, 2023 $10.13
-5.47%
$405.37 million $19,527
May 3, 2023 $10.73
-5.87%
$429.15 million $28,281
May 2, 2023 $11.4
-3.48%
$455.9 million $8,299
May 1, 2023 $11.81
-2.97%
$472.36 million $4,043
Apr 30, 2023 $12.16
-3.62%
$486.33 million $17,850
Apr 29, 2023 $12.62
+10.64%
$504.63 million $10,368
Apr 28, 2023 $11.41
-1.63%
$456.46 million $8,580
Apr 27, 2023 $11.6
+0.82%
$463.92 million $6,255