i Fortune Coin Historical Data

IFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 11.99
+2.01%
$ 479.63 million $ 1,069
Jun 19, 2023 $ 11.76
+6.87%
$ 470.29 million $ 1,148
Jun 18, 2023 $ 11
-2.63%
$ 440.16 million $ 21
Jun 17, 2023 $ 11.3
+19.03%
$ 452.09 million $ 1,562
Jun 16, 2023 $ 11.96
-0.23%
$ -- $ 12
Jun 15, 2023 $ 11.99
+9.03%
$ 479.55 million $ 2,057
Jun 14, 2023 $ 11
+0.07%
$ 439.85 million $ 11
Jun 13, 2023 $ 10.99
-1.86%
$ 439.56 million $ 3
Jun 12, 2023 $ 11.2
+0.11%
$ 448.04 million $ 8
Jun 11, 2023 $ 12.13
+0.00%
$ -- $ 29
Jun 10, 2023 $ 12.13
+0.13%
$ 485.21 million $ 29
Jun 7, 2023 $ 12.13
+0.13%
$ -- $ 1
Jun 6, 2023 $ 12.11
-10.81%
$ 484.27 million $ 1
Jun 5, 2023 $ 13.57
-9.75%
$ 542.96 million $ 122
Jun 4, 2023 $ 15.03
+7.36%
$ 601.37 million $ 9,861
Jun 3, 2023 $ 12.12
-12.87%
$ 484.81 million $ 272
Jun 2, 2023 $ 13.91
+0.02%
$ 556.23 million $ 78
Jun 1, 2023 $ 13.91
+32.28%
$ 556.26 million $ 90
May 29, 2023 $ 12.81
-0.21%
$ -- $ 0
May 28, 2023 $ 12.82
-1.77%
$ 512.94 million $ 0
May 27, 2023 $ 13.05
+1.79%
$ 522.01 million $ 39,021
May 26, 2023 $ 12.84
+6.65%
$ 513.64 million $ 80,712
May 25, 2023 $ 12.04
-0.21%
$ 481.62 million $ 2
May 23, 2023 $ 10.81
+1.35%
$ -- $ 3,533
May 22, 2023 $ 10.67
-7.72%
$ 426.87 million $ 4,879
May 21, 2023 $ 11.57
-5.05%
$ 462.9 million $ 5,434
May 20, 2023 $ 12.19
-0.12%
$ 487.47 million $ 5,460
May 19, 2023 $ 11.52
+0.02%
$ 460.79 million $ 8,225
May 18, 2023 $ 11.52
+4.64%
$ 460.71 million $ 9,324
May 17, 2023 $ 11.01
+5.59%
$ 440.29 million $ 4,313
May 16, 2023 $ 10.43
+2.62%
$ 417.09 million $ 5,647
May 15, 2023 $ 10.17
-2.65%
$ 406.73 million $ 9,734
May 14, 2023 $ 10.44
-1.30%
$ 417.78 million $ 10,870
May 13, 2023 $ 10.58
+4.45%
$ 423.33 million $ 13,674
May 12, 2023 $ 10.13
-0.18%
$ 405.24 million $ 7,473
May 11, 2023 $ 10.15
-1.74%
$ 405.84 million $ 3,649
May 10, 2023 $ 10.16
-7.76%
$ 406.43 million $ 5,104
May 9, 2023 $ 11.01
+6.77%
$ 440.47 million $ 9,262
May 8, 2023 $ 10.3
-2.49%
$ 412.13 million $ 7,697
May 7, 2023 $ 10.55
+3.86%
$ 422.2 million $ 8,751
May 6, 2023 $ 10.16
-0.81%
$ 406.21 million $ 11,915
May 5, 2023 $ 10.25
+1.13%
$ 409.91 million $ 14,471
May 4, 2023 $ 10.13
-5.47%
$ 405.37 million $ 19,527
May 3, 2023 $ 10.73
-5.87%
$ 429.15 million $ 28,281
May 2, 2023 $ 11.4
-3.48%
$ 455.9 million $ 8,299
May 1, 2023 $ 11.81
-2.97%
$ 472.36 million $ 4,043
Apr 30, 2023 $ 12.16
-3.62%
$ 486.33 million $ 17,850
Apr 29, 2023 $ 12.62
+10.64%
$ 504.63 million $ 10,368
Apr 28, 2023 $ 11.41
-1.63%
$ 456.46 million $ 8,580
Apr 27, 2023 $ 11.6
+0.82%
$ 463.92 million $ 6,255