Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $11.51
-0.25%
$460.35 million $9,755
Apr 25, 2023 $11.53
+4.54%
$461.35 million $21,742
Apr 24, 2023 $11.03
-1.13%
$441.27 million $7,409
Apr 23, 2023 $11.17
-0.95%
$446.91 million $16,383
Apr 22, 2023 $11.28
-1.71%
$451.14 million $7,902
Apr 21, 2023 $11.47
-1.24%
$458.91 million $30,123
Apr 20, 2023 $12.11
+4.49%
$484.24 million $43,920
Apr 19, 2023 $11.57
+0.45%
$462.91 million $25,115
Apr 18, 2023 $11.52
-3.13%
$460.73 million $29,278
Apr 17, 2023 $11.89
-5.60%
$475.63 million $22,862
Apr 16, 2023 $12.59
-0.34%
$503.75 million $27,737
Apr 15, 2023 $13.07
-6.17%
$522.83 million $9,023
Apr 14, 2023 $13.92
-1.44%
$556.98 million $6,806
Apr 13, 2023 $14.13
-1.92%
$565.31 million $6,964
Apr 12, 2023 $14.42
+1.92%
$576.72 million $19,833
Apr 11, 2023 $14.14
+2.25%
$565.7 million $10,747
Apr 10, 2023 $13.84
-0.42%
$553.67 million $9,783
Apr 9, 2023 $13.78
+1.27%
$551.29 million $45,898
Apr 8, 2023 $13.61
-0.73%
$544.27 million $14,771
Apr 7, 2023 $13.71
-2.92%
$548.27 million $30,277
Apr 6, 2023 $14.13
+0.05%
$565.05 million $237,184
Apr 5, 2023 $14.12
-0.72%
$564.8 million $22,407
Apr 4, 2023 $14.22
+0.09%
$569 million $15,952
Apr 3, 2023 $14.21
+0.40%
$568.49 million $30,997
Apr 2, 2023 $14.15
-0.71%
$565.84 million $13,884
Apr 1, 2023 $14.27
+0.92%
$570.73 million $16,176
Mar 31, 2023 $14.15
-1.81%
$565.93 million $22,392
Mar 30, 2023 $14.14
+0.21%
$565.76 million $29,708
Mar 29, 2023 $14.12
-11.29%
$564.83 million $25,492
Download