Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.301
+51.26%
$12.04 million $1,646
Dec 10, 2024 $0.199
+42.14%
$7.96 million $546
Dec 9, 2024 $0.14
+3.63%
$5.6 million $673
Dec 8, 2024 $0.135
-3.50%
$5.4 million $224
Dec 7, 2024 $0.14
+0.79%
$5.6 million $92
Dec 6, 2024 $0.139
-0.79%
$5.56 million $167
Dec 5, 2024 $0.14
+1.45%
$5.6 million $24
Dec 4, 2024 $0.138
-1.50%
$5.52 million $63
Dec 3, 2024 $0.14
-3.38%
$5.6 million $37
Dec 2, 2024 $0.145
-3.33%
$5.8 million $15
Dec 1, 2024 $0.15
-0.13%
$6 million $27
Nov 30, 2024 $0.15
-1.18%
$6.01 million $191
Nov 29, 2024 $0.152
-0.65%
$6.08 million $38
Nov 28, 2024 $0.153
+2.00%
$6.12 million $1
Nov 27, 2024 $0.183
+0.00%
$-- $1
Nov 26, 2024 $0.183
+11.20%
$7.34 million $1
Nov 25, 2024 $0.165
-0.60%
$6.6 million $71
Nov 24, 2024 $0.166
+0.00%
$6.64 million $3
Nov 23, 2024 $0.166
-5.14%
$6.64 million $103
Nov 22, 2024 $0.175
-7.16%
$7 million $69
Nov 21, 2024 $0.188
+0.00%
$7.54 million $4
Nov 20, 2024 $0.168
-15.99%
$6.7 million $41
Nov 19, 2024 $0.199
+20.91%
$7.98 million $216
Nov 18, 2024 $0.165
-13.16%
$6.6 million $112
Nov 17, 2024 $0.19
+9.76%
$7.6 million $161
Nov 16, 2024 $0.173
-7.87%
$6.92 million $116
Nov 15, 2024 $0.188
+10.53%
$7.52 million $364
Nov 14, 2024 $0.17
-15.00%
$6.8 million $390
Nov 13, 2024 $0.2
-3.85%
$8 million $36
Nov 12, 2024 $0.208
+23.00%
$8.32 million $389
Nov 11, 2024 $0.169
+0.06%
$6.76 million $14
Nov 10, 2024 $0.169
+1.75%
$6.76 million $368
Nov 9, 2024 $0.166
-2.29%
$6.64 million $337
Nov 8, 2024 $0.17
-1.45%
$6.8 million $88
Nov 7, 2024 $0.172
+4.48%
$6.9 million $432
Nov 6, 2024 $0.165
-10.76%
$6.6 million $336
Nov 5, 2024 $0.185
+1.09%
$7.4 million $142
Nov 4, 2024 $0.156
-14.70%
$6.24 million $102
Nov 3, 2024 $0.183
+10.23%
$7.32 million $90
Nov 2, 2024 $0.166
-2.46%
$6.64 million $228
Nov 1, 2024 $0.17
-14.73%
$6.81 million $254
Oct 31, 2024 $0.2
+9.31%
$7.98 million $194
Oct 30, 2024 $0.183
-1.29%
$7.3 million $677
Oct 29, 2024 $0.185
-6.80%
$7.4 million $665
Oct 28, 2024 $0.199
-5.02%
$7.94 million $70
Oct 27, 2024 $0.209
+15.47%
$8.36 million $579
Oct 26, 2024 $0.181
+13.12%
$7.24 million $168
Oct 25, 2024 $0.16
+5.96%
$6.4 million $30
Oct 24, 2024 $0.151
-11.18%
$6.04 million $10
Oct 23, 2024 $0.18
-5.26%
$7.2 million $476