i Fortune Coin Historical Data

IFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.301
+51.26%
$ 12.04 million $ 1,646
Dec 10, 2024 $ 0.199
+42.14%
$ 7.96 million $ 546
Dec 9, 2024 $ 0.14
+3.63%
$ 5.6 million $ 673
Dec 8, 2024 $ 0.135
-3.50%
$ 5.4 million $ 224
Dec 7, 2024 $ 0.14
+0.79%
$ 5.6 million $ 92
Dec 6, 2024 $ 0.139
-0.79%
$ 5.56 million $ 167
Dec 5, 2024 $ 0.14
+1.45%
$ 5.6 million $ 24
Dec 4, 2024 $ 0.138
-1.50%
$ 5.52 million $ 63
Dec 3, 2024 $ 0.14
-3.38%
$ 5.6 million $ 37
Dec 2, 2024 $ 0.145
-3.33%
$ 5.8 million $ 15
Dec 1, 2024 $ 0.15
-0.13%
$ 6 million $ 27
Nov 30, 2024 $ 0.15
-1.18%
$ 6.01 million $ 191
Nov 29, 2024 $ 0.152
-0.65%
$ 6.08 million $ 38
Nov 28, 2024 $ 0.153
+2.00%
$ 6.12 million $ 1
Nov 27, 2024 $ 0.183
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.183
+11.20%
$ 7.34 million $ 1
Nov 25, 2024 $ 0.165
-0.60%
$ 6.6 million $ 71
Nov 24, 2024 $ 0.166
+0.00%
$ 6.64 million $ 3
Nov 23, 2024 $ 0.166
-5.14%
$ 6.64 million $ 103
Nov 22, 2024 $ 0.175
-7.16%
$ 7 million $ 69
Nov 21, 2024 $ 0.188
+0.00%
$ 7.54 million $ 4
Nov 20, 2024 $ 0.168
-15.99%
$ 6.7 million $ 41
Nov 19, 2024 $ 0.199
+20.91%
$ 7.98 million $ 216
Nov 18, 2024 $ 0.165
-13.16%
$ 6.6 million $ 112
Nov 17, 2024 $ 0.19
+9.76%
$ 7.6 million $ 161
Nov 16, 2024 $ 0.173
-7.87%
$ 6.92 million $ 116
Nov 15, 2024 $ 0.188
+10.53%
$ 7.52 million $ 364
Nov 14, 2024 $ 0.17
-15.00%
$ 6.8 million $ 390
Nov 13, 2024 $ 0.2
-3.85%
$ 8 million $ 36
Nov 12, 2024 $ 0.208
+23.00%
$ 8.32 million $ 389
Nov 11, 2024 $ 0.169
+0.06%
$ 6.76 million $ 14
Nov 10, 2024 $ 0.169
+1.75%
$ 6.76 million $ 368
Nov 9, 2024 $ 0.166
-2.29%
$ 6.64 million $ 337
Nov 8, 2024 $ 0.17
-1.45%
$ 6.8 million $ 88
Nov 7, 2024 $ 0.172
+4.48%
$ 6.9 million $ 432
Nov 6, 2024 $ 0.165
-10.76%
$ 6.6 million $ 336
Nov 5, 2024 $ 0.185
+1.09%
$ 7.4 million $ 142
Nov 4, 2024 $ 0.156
-14.70%
$ 6.24 million $ 102
Nov 3, 2024 $ 0.183
+10.23%
$ 7.32 million $ 90
Nov 2, 2024 $ 0.166
-2.46%
$ 6.64 million $ 228
Nov 1, 2024 $ 0.17
-14.73%
$ 6.81 million $ 254
Oct 31, 2024 $ 0.2
+9.31%
$ 7.98 million $ 194
Oct 30, 2024 $ 0.183
-1.29%
$ 7.3 million $ 677
Oct 29, 2024 $ 0.185
-6.80%
$ 7.4 million $ 665
Oct 28, 2024 $ 0.199
-5.02%
$ 7.94 million $ 70
Oct 27, 2024 $ 0.209
+15.47%
$ 8.36 million $ 579
Oct 26, 2024 $ 0.181
+13.12%
$ 7.24 million $ 168
Oct 25, 2024 $ 0.16
+5.96%
$ 6.4 million $ 30
Oct 24, 2024 $ 0.151
-11.18%
$ 6.04 million $ 10
Oct 23, 2024 $ 0.18
-5.26%
$ 7.2 million $ 476