i Fortune Coin Historical Data

IFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 3.1
+0.00%
$ 124.01 million $ 8
Jan 22 $ 3.1
-0.01%
$ -- $ 37
Jan 15 $ 3.11
-7.45%
$ 124.02 million $ 286
Jan 8 $ 3.1
-7.64%
$ -- $ 141
Jan 1 $ 3.36
-9.33%
$ -- $ 52,620
Dec 25 $ 3.92
+12.06%
$ 148.09 million $ 114,433
Dec 18 $ 3.71
-11.20%
$ 140.11 million $ 77,359
Dec 11 $ 4.35
-18.81%
$ 167.13 million $ 137,031
Dec 4 $ 5.8
+19.56%
$ 221.21 million $ 137,770
Nov 27 $ 4.85
-14.74%
$ 194.04 million $ 165,596
Nov 20 $ 6.44
+13.44%
$ 227.6 million $ 326,455
Nov 13 $ 5.2
-14.91%
$ 227.2 million $ 252,790
Nov 6 $ 6.32
-10.58%
$ 244.05 million $ 387,347
Oct 30 $ 7.11
-14.21%
$ 284.41 million $ 384,651
Oct 23 $ 8.31
-7.58%
$ 332.27 million $ 181,627
Oct 16 $ 8.99
-10.38%
$ 359.7 million $ 247,145
Oct 9 $ 8.85
-14.21%
$ 401.29 million $ 235,584
Oct 2 $ 11.13
-20.31%
$ 412.39 million $ 364,783
Sep 25 $ 13.96
-45.42%
$ 558.52 million $ 318,149
Sep 18 $ 26.7
+63.56%
$ 1.02 billion $ 463,214
Sep 11 $ 17.68
+24.17%
$ 652.41 million $ 257,444
Sep 4 $ 14.33
-32.22%
$ 569.75 million $ 160,407
Aug 28 $ 21.14
-38.29%
$ 845.69 million $ 682,562
Aug 21 $ 20.38
+137.09%
$ 907.36 million $ 2,018
Aug 14 $ 13.1
+6.54%
$ 343.94 million $ 217
Aug 7 $ 12.3
+24.44%
$ 490.94 million $ 18,207
Jul 31 $ 9.99
-0.07%
$ -- $ 42
Jul 24 $ 10
-10.70%
$ 399.88 million $ 288
Jul 17 $ 11.19
+0.77%
$ 447.51 million $ 54
Jul 10 $ 11.67
-0.27%
$ -- $ 105
Jul 3 $ 11.7
-16.17%
$ 468.18 million $ 164
Jun 26 $ 12.11
-0.46%
$ 484.21 million $ 1,101
Jun 19 $ 12.18
+10.73%
$ 486.29 million $ 3,850
Jun 12 $ 11.3
+1.02%
$ 440.16 million $ 3,654
Jun 5 $ 12.13
-19.35%
$ -- $ 153
May 29 $ 15.03
+17.16%
$ 601.37 million $ 10,302
May 22 $ 13.05
+12.85%
$ 512.94 million $ 128,148
May 15 $ 12.19
+16.68%
$ 462.9 million $ 42,703
May 8 $ 10.58
+0.16%
$ 417.78 million $ 46,860
May 1 $ 10.55
-13.28%
$ 422.2 million $ 95,287
Apr 24 $ 12.62
+13.07%
$ 486.33 million $ 64,110
Apr 17 $ 11.28
-10.46%
$ 446.91 million $ 159,201
Apr 10 $ 13.07
-5.96%
$ 503.75 million $ 63,156
Apr 3 $ 13.78
-2.64%
$ 551.29 million $ 397,486
Mar 27 $ 14.15
-11.13%
$ 565.84 million $ 107,654
Download