i Fortune Coin Historical Data

IFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.164
-8.89%
$ 6.56 million $ 382
Oct 21, 2024 $ 0.18
-20.70%
$ 7.2 million $ 119
Oct 20, 2024 $ 0.227
+7.99%
$ 9.08 million $ 156
Oct 19, 2024 $ 0.21
-3.13%
$ 8.41 million $ 143
Oct 18, 2024 $ 0.217
-16.54%
$ 8.68 million $ 77
Oct 17, 2024 $ 0.26
-3.70%
$ 10.4 million $ 355
Oct 16, 2024 $ 0.27
-10.00%
$ 10.8 million $ 625
Oct 15, 2024 $ 0.3
-11.76%
$ 12 million $ 552
Oct 14, 2024 $ 0.15
+15.31%
$ 6 million $ 2
Oct 13, 2024 $ 0.13
-13.33%
$ 5.2 million $ 320
Oct 12, 2024 $ 0.15
-16.67%
$ 6 million $ 582
Oct 11, 2024 $ 0.18
-16.24%
$ 7.2 million $ 146
Oct 10, 2024 $ 0.215
+43.27%
$ 8.6 million $ 29
Oct 9, 2024 $ 0.15
-6.25%
$ 6 million $ 240
Oct 8, 2024 $ 0.359
+19.67%
$ 14.36 million $ 62
Oct 6, 2024 $ 0.3
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.3
+0.00%
$ 12 million $ 120
Oct 3, 2024 $ 0.187
+0.00%
$ 7.48 million $ 2
Oct 2, 2024 $ 0.187
+0.00%
$ 7.48 million $ 2
Oct 1, 2024 $ 0.22
+0.00%
$ 8.8 million $ 33
Sep 30, 2024 $ 0.22
-47.62%
$ 8.8 million $ 33
Sep 29, 2024 $ 0.42
+0.02%
$ 16.8 million $ 0
Sep 28, 2024 $ 0.22
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.22
+0.05%
$ 8.8 million $ 0
Sep 26, 2024 $ 0.22
+0.00%
$ 8.8 million $ 7
Sep 25, 2024 $ 0.5
+0.00%
$ 20 million $ 1
Sep 24, 2024 $ 0.5
+0.00%
$ 20 million $ 1
Sep 21, 2024 $ 0.21
+0.00%
$ 8.38 million $ 0
Sep 20, 2024 $ 0.21
-47.62%
$ 8.38 million $ 1
Sep 19, 2024 $ 0.204
+0.00%
$ -- $ 33
Sep 18, 2024 $ 0.204
-15.13%
$ 8.15 million $ 34
Sep 17, 2024 $ 0.24
+0.00%
$ 9.6 million $ 0
Sep 16, 2024 $ 0.24
-71.76%
$ 9.6 million $ 1
Sep 15, 2024 $ 0.2
-79.78%
$ 8 million $ 18
Sep 14, 2024 $ 0.35
+0.00%
$ 14 million $ 0
Sep 13, 2024 $ 0.35
+75.00%
$ 14 million $ 84
Sep 12, 2024 $ 0.3
+0.00%
$ 12 million $ 2
Sep 11, 2024 $ 0.3
+0.00%
$ 12 million $ 50
Aug 17, 2024 $ 0.288
+0.00%
$ 11.51 million $ 0
Aug 16, 2024 $ 0.288
+169.13%
$ 11.51 million $ 1
Aug 13, 2024 $ 0.288
+0.00%
$ -- $ 25
Aug 12, 2024 $ 0.288
+0.02%
$ 11.51 million $ 25
Aug 11, 2024 $ 0.288
+0.00%
$ 11.5 million $ 4
Aug 9, 2024 $ 0.288
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.288
+0.00%
$ 11.51 million $ 0
Aug 3, 2024 $ 0.096
+0.00%
$ -- $ 0.1
Aug 2, 2024 $ 0.096
+0.00%
$ 3.84 million $ 0.1
Aug 1, 2024 $ 0.096
-66.63%
$ 3.84 million $ 0.001
Jul 31, 2024 $ 0.288
+216.15%
$ 11.51 million $ 0
Jul 30, 2024 $ 0.091
-68.37%
$ 3.64 million $ 1