Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.091
+0.00%
$-- $0
Jul 27, 2024 $0.091
+0.00%
$3.64 million $0
Jul 26, 2024 $0.091
+0.00%
$3.64 million $0
Jul 25, 2024 $0.091
+0.00%
$3.64 million $0
Jul 24, 2024 $0.091
+0.00%
$-- $0.1
Jul 23, 2024 $0.091
+0.00%
$3.64 million $0.1
Jul 22, 2024 $0.091
+0.00%
$3.64 million $0.001
Jul 21, 2024 $0.29
+0.00%
$-- $4
Jul 20, 2024 $0.29
+0.00%
$11.6 million $4
Jul 18, 2024 $0.091
+0.00%
$-- $0.001
Jul 17, 2024 $0.091
-72.42%
$3.64 million $0.001
Jul 16, 2024 $0.33
+265.45%
$13.2 million $5
Jul 13, 2024 $0.343
+0.00%
$-- $0
Jul 12, 2024 $0.343
+0.00%
$13.72 million $0.01
Jul 11, 2024 $0.343
+280.17%
$13.72 million $0
Jul 3, 2024 $0.35
+0.00%
$-- $0
Jul 2, 2024 $0.35
+0.00%
$14 million $0
Jul 1, 2024 $0.35
+150.00%
$14 million $36
Jun 27, 2024 $0.115
+0.00%
$-- $2
Jun 26, 2024 $0.115
+0.00%
$4.6 million $2
Jun 23, 2024 $0.115
+0.00%
$4.6 million $0
Jun 22, 2024 $0.0757
+0.00%
$3.03 million $4
Jun 20, 2024 $0.125
+0.00%
$5 million $1
Jun 19, 2024 $0.0757
+0.00%
$3.03 million $10
Jun 14, 2024 $0.0737
+0.00%
$-- $0
Jun 13, 2024 $0.0737
+0.14%
$2.95 million $0.1
Jun 12, 2024 $0.0736
-41.12%
$2.94 million $0.1
Jun 11, 2024 $0.125
+0.00%
$5 million $1
Jun 10, 2024 $0.125
+0.00%
$5 million $11
Jun 9, 2024 $0.125
+0.00%
$5 million $0.1
Jun 7, 2024 $0.125
+0.00%
$-- $0
Jun 6, 2024 $0.125
+0.00%
$5 million $0
Jun 4, 2024 $0.152
+0.00%
$-- $2
Jun 3, 2024 $0.152
-55.30%
$6.08 million $149
Jun 2, 2024 $0.34
-31.31%
$13.6 million $1
Jun 1, 2024 $0.495
+0.00%
$19.8 million $20
May 29, 2024 $0.495
+0.00%
$-- $0.01
May 28, 2024 $0.495
+0.00%
$19.8 million $0.01
May 22, 2024 $0.5
+0.00%
$-- $0.01
May 21, 2024 $0.5
+0.00%
$20 million $0.01
May 19, 2024 $0.57
+0.00%
$22.8 million $40
May 18, 2024 $0.57
+0.00%
$22.8 million $40
May 8, 2024 $0.6
+0.00%
$24 million $10
May 7, 2024 $0.6
+0.00%
$24 million $10
May 2, 2024 $0.6
+0.00%
$-- $2
May 1, 2024 $0.6
-4.76%
$24 million $2
Apr 30, 2024 $0.63
+5.00%
$25.2 million $19
Apr 29, 2024 $0.6
+79.05%
$24 million $0.1
Apr 28, 2024 $0.335
+0.00%
$13.4 million $8
Apr 23, 2024 $0.6
+0.00%
$-- $0.01