i Fortune Coin Historical Data

IFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.091
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.091
+0.00%
$ 3.64 million $ 0
Jul 26, 2024 $ 0.091
+0.00%
$ 3.64 million $ 0
Jul 25, 2024 $ 0.091
+0.00%
$ 3.64 million $ 0
Jul 24, 2024 $ 0.091
+0.00%
$ -- $ 0.1
Jul 23, 2024 $ 0.091
+0.00%
$ 3.64 million $ 0.1
Jul 22, 2024 $ 0.091
+0.00%
$ 3.64 million $ 0.001
Jul 21, 2024 $ 0.29
+0.00%
$ -- $ 4
Jul 20, 2024 $ 0.29
+0.00%
$ 11.6 million $ 4
Jul 18, 2024 $ 0.091
+0.00%
$ -- $ 0.001
Jul 17, 2024 $ 0.091
-72.42%
$ 3.64 million $ 0.001
Jul 16, 2024 $ 0.33
+265.45%
$ 13.2 million $ 5
Jul 13, 2024 $ 0.343
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.343
+0.00%
$ 13.72 million $ 0.01
Jul 11, 2024 $ 0.343
+280.17%
$ 13.72 million $ 0
Jul 3, 2024 $ 0.35
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.35
+0.00%
$ 14 million $ 0
Jul 1, 2024 $ 0.35
+150.00%
$ 14 million $ 36
Jun 27, 2024 $ 0.115
+0.00%
$ -- $ 2
Jun 26, 2024 $ 0.115
+0.00%
$ 4.6 million $ 2
Jun 23, 2024 $ 0.115
+0.00%
$ 4.6 million $ 0
Jun 22, 2024 $ 0.0757
+0.00%
$ 3.03 million $ 4
Jun 20, 2024 $ 0.125
+0.00%
$ 5 million $ 1
Jun 19, 2024 $ 0.0757
+0.00%
$ 3.03 million $ 10
Jun 14, 2024 $ 0.0737
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0737
+0.14%
$ 2.95 million $ 0.1
Jun 12, 2024 $ 0.0736
-41.12%
$ 2.94 million $ 0.1
Jun 11, 2024 $ 0.125
+0.00%
$ 5 million $ 1
Jun 10, 2024 $ 0.125
+0.00%
$ 5 million $ 11
Jun 9, 2024 $ 0.125
+0.00%
$ 5 million $ 0.1
Jun 7, 2024 $ 0.125
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.125
+0.00%
$ 5 million $ 0
Jun 4, 2024 $ 0.152
+0.00%
$ -- $ 2
Jun 3, 2024 $ 0.152
-55.30%
$ 6.08 million $ 149
Jun 2, 2024 $ 0.34
-31.31%
$ 13.6 million $ 1
Jun 1, 2024 $ 0.495
+0.00%
$ 19.8 million $ 20
May 29, 2024 $ 0.495
+0.00%
$ -- $ 0.01
May 28, 2024 $ 0.495
+0.00%
$ 19.8 million $ 0.01
May 22, 2024 $ 0.5
+0.00%
$ -- $ 0.01
May 21, 2024 $ 0.5
+0.00%
$ 20 million $ 0.01
May 19, 2024 $ 0.57
+0.00%
$ 22.8 million $ 40
May 18, 2024 $ 0.57
+0.00%
$ 22.8 million $ 40
May 8, 2024 $ 0.6
+0.00%
$ 24 million $ 10
May 7, 2024 $ 0.6
+0.00%
$ 24 million $ 10
May 2, 2024 $ 0.6
+0.00%
$ -- $ 2
May 1, 2024 $ 0.6
-4.76%
$ 24 million $ 2
Apr 30, 2024 $ 0.63
+5.00%
$ 25.2 million $ 19
Apr 29, 2024 $ 0.6
+79.05%
$ 24 million $ 0.1
Apr 28, 2024 $ 0.335
+0.00%
$ 13.4 million $ 8
Apr 23, 2024 $ 0.6
+0.00%
$ -- $ 0.01