i Fortune Coin Historical Data

IFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 3.11
+0.00%
$ -- $ 80
Jan 18, 2024 $ 3.11
-37.87%
$ 124.27 million $ 207
Jan 17, 2024 $ 3.36
+0.00%
$ -- $ 0
Jan 16, 2024 $ 3.36
+0.00%
$ 134.28 million $ 0
Jan 13, 2024 $ 3.1
+0.00%
$ -- $ 68
Jan 12, 2024 $ 3.1
+0.00%
$ 124.02 million $ 68
Jan 11, 2024 $ 3.1
+0.00%
$ 124.01 million $ 2
Jan 10, 2024 $ 3.1
+0.00%
$ 124.01 million $ 2
Jan 9, 2024 $ 3.36
+0.00%
$ 134.28 million $ 0
Jan 8, 2024 $ 3.36
+0.00%
$ 134.28 million $ 0
Jan 6, 2024 $ 3.36
+0.00%
$ -- $ 1
Jan 5, 2024 $ 3.36
-9.73%
$ 134.28 million $ 2
Jan 4, 2024 $ 3.72
+10.33%
$ 148.76 million $ 4,556
Jan 3, 2024 $ 3.37
-15.12%
$ 134.83 million $ 22,725
Jan 2, 2024 $ 3.97
+8.04%
$ 158.84 million $ 15,512
Jan 1, 2024 $ 3.68
-0.72%
$ 147.03 million $ 9,824
Dec 31, 2023 $ 3.7
-5.68%
$ 148.09 million $ 23,150
Dec 30, 2023 $ 3.92
-4.27%
$ 157 million $ 11,083
Dec 29, 2023 $ 4.1
-1.45%
$ 164 million $ 35,173
Dec 28, 2023 $ 4.16
+26.30%
$ 166.39 million $ 39,209
Dec 27, 2023 $ 3.29
-1.08%
$ 131.75 million $ 4,716
Dec 26, 2023 $ 3.33
-8.51%
$ 133.18 million $ 7,757
Dec 25, 2023 $ 3.64
+3.89%
$ 145.56 million $ 16,496
Dec 24, 2023 $ 3.5
-5.59%
$ 140.11 million $ 11,663
Dec 23, 2023 $ 3.71
-4.58%
$ 148.4 million $ 10,389
Dec 22, 2023 $ 3.89
-2.97%
$ 155.53 million $ 11,868
Dec 21, 2023 $ 4.01
-4.81%
$ 160.3 million $ 15,661
Dec 20, 2023 $ 4.17
+0.24%
$ 166.8 million $ 8,141
Dec 19, 2023 $ 4.16
+4.01%
$ 166.4 million $ 16,730
Dec 18, 2023 $ 4
-4.27%
$ 160 million $ 14,571
Dec 17, 2023 $ 4.18
-3.86%
$ 167.13 million $ 14,591
Dec 16, 2023 $ 4.35
-1.48%
$ 173.84 million $ 16,701
Dec 15, 2023 $ 4.41
-8.11%
$ 176.45 million $ 18,017
Dec 14, 2023 $ 4.8
-2.03%
$ 192.02 million $ 13,812
Dec 13, 2023 $ 4.9
-7.55%
$ 196 million $ 15,265
Dec 12, 2023 $ 5.3
+1.74%
$ 212 million $ 32,980
Dec 11, 2023 $ 5.21
-2.69%
$ 208.37 million $ 40,256
Dec 10, 2023 $ 5.53
-2.18%
$ 221.21 million $ 36,297
Dec 9, 2023 $ 5.8
+12.62%
$ 232.01 million $ 46,785
Dec 8, 2023 $ 5.15
+8.42%
$ 206.01 million $ 34,513
Dec 7, 2023 $ 4.75
+1.58%
$ 190 million $ 16,038
Dec 6, 2023 $ 4.68
-0.40%
$ 187.05 million $ 13,879
Dec 5, 2023 $ 4.7
-0.12%
$ 187.81 million $ 13,359
Dec 4, 2023 $ 4.7
-3.10%
$ 188.03 million $ 13,197
Dec 3, 2023 $ 4.85
+0.59%
$ 194.04 million $ 20,553
Dec 2, 2023 $ 4.82
-9.18%
$ 192.9 million $ 29,647
Dec 1, 2023 $ 5.31
-5.35%
$ 212.41 million $ 22,249
Nov 30, 2023 $ 5.61
-0.88%
$ 224.41 million $ 31,389
Nov 29, 2023 $ 5.66
+0.55%
$ 226.41 million $ 16,597
Nov 28, 2023 $ 5.63
-4.25%
$ 225.16 million $ 26,444