Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

i Fortune Coin Historical Data

IFC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $3.11
+0.00%
$-- $80
Jan 18, 2024 $3.11
-37.87%
$124.27 million $207
Jan 17, 2024 $3.36
+0.00%
$-- $0
Jan 16, 2024 $3.36
+0.00%
$134.28 million $0
Jan 13, 2024 $3.1
+0.00%
$-- $68
Jan 12, 2024 $3.1
+0.00%
$124.02 million $68
Jan 11, 2024 $3.1
+0.00%
$124.01 million $2
Jan 10, 2024 $3.1
+0.00%
$124.01 million $2
Jan 9, 2024 $3.36
+0.00%
$134.28 million $0
Jan 8, 2024 $3.36
+0.00%
$134.28 million $0
Jan 6, 2024 $3.36
+0.00%
$-- $1
Jan 5, 2024 $3.36
-9.73%
$134.28 million $2
Jan 4, 2024 $3.72
+10.33%
$148.76 million $4,556
Jan 3, 2024 $3.37
-15.12%
$134.83 million $22,725
Jan 2, 2024 $3.97
+8.04%
$158.84 million $15,512
Jan 1, 2024 $3.68
-0.72%
$147.03 million $9,824
Dec 31, 2023 $3.7
-5.68%
$148.09 million $23,150
Dec 30, 2023 $3.92
-4.27%
$157 million $11,083
Dec 29, 2023 $4.1
-1.45%
$164 million $35,173
Dec 28, 2023 $4.16
+26.30%
$166.39 million $39,209
Dec 27, 2023 $3.29
-1.08%
$131.75 million $4,716
Dec 26, 2023 $3.33
-8.51%
$133.18 million $7,757
Dec 25, 2023 $3.64
+3.89%
$145.56 million $16,496
Dec 24, 2023 $3.5
-5.59%
$140.11 million $11,663
Dec 23, 2023 $3.71
-4.58%
$148.4 million $10,389
Dec 22, 2023 $3.89
-2.97%
$155.53 million $11,868
Dec 21, 2023 $4.01
-4.81%
$160.3 million $15,661
Dec 20, 2023 $4.17
+0.24%
$166.8 million $8,141
Dec 19, 2023 $4.16
+4.01%
$166.4 million $16,730
Dec 18, 2023 $4
-4.27%
$160 million $14,571
Dec 17, 2023 $4.18
-3.86%
$167.13 million $14,591
Dec 16, 2023 $4.35
-1.48%
$173.84 million $16,701
Dec 15, 2023 $4.41
-8.11%
$176.45 million $18,017
Dec 14, 2023 $4.8
-2.03%
$192.02 million $13,812
Dec 13, 2023 $4.9
-7.55%
$196 million $15,265
Dec 12, 2023 $5.3
+1.74%
$212 million $32,980
Dec 11, 2023 $5.21
-2.69%
$208.37 million $40,256
Dec 10, 2023 $5.53
-2.18%
$221.21 million $36,297
Dec 9, 2023 $5.8
+12.62%
$232.01 million $46,785
Dec 8, 2023 $5.15
+8.42%
$206.01 million $34,513
Dec 7, 2023 $4.75
+1.58%
$190 million $16,038
Dec 6, 2023 $4.68
-0.40%
$187.05 million $13,879
Dec 5, 2023 $4.7
-0.12%
$187.81 million $13,359
Dec 4, 2023 $4.7
-3.10%
$188.03 million $13,197
Dec 3, 2023 $4.85
+0.59%
$194.04 million $20,553
Dec 2, 2023 $4.82
-9.18%
$192.9 million $29,647
Dec 1, 2023 $5.31
-5.35%
$212.41 million $22,249
Nov 30, 2023 $5.61
-0.88%
$224.41 million $31,389
Nov 29, 2023 $5.66
+0.55%
$226.41 million $16,597
Nov 28, 2023 $5.63
-4.25%
$225.16 million $26,444