Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

i Fortune Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $5.72
+0.57%
$228.89 million $18,719
Nov 26, 2023 $5.69
-11.66%
$227.6 million $54,730
Nov 25, 2023 $6.44
+0.61%
$257.65 million $17,830
Nov 24, 2023 $6.4
-0.77%
$256.08 million $37,458
Nov 23, 2023 $6.45
-0.44%
$258.06 million $25,677
Nov 22, 2023 $6.48
-13.83%
$259.2 million $61,861
Nov 21, 2023 $7.52
+27.89%
$300.8 million $133,940
Nov 20, 2023 $5.88
+3.56%
$235.21 million $49,689
Nov 19, 2023 $5.68
+5.28%
$227.2 million $49,993
Nov 18, 2023 $5.2
+16.57%
$208.01 million $50,948
Nov 17, 2023 $4.46
-10.98%
$178.43 million $71,963
Nov 16, 2023 $5.01
-3.64%
$200.45 million $29,422
Nov 15, 2023 $5.2
-8.78%
$208.01 million $31,272
Nov 14, 2023 $5.7
-7.15%
$228.05 million $31,372
Nov 13, 2023 $6.14
+0.47%
$245.6 million $37,813
Nov 12, 2023 $6.1
-3.41%
$244.05 million $22,159
Nov 11, 2023 $6.32
-3.86%
$252.65 million $41,282
Nov 10, 2023 $6.57
-16.98%
$262.79 million $163,806
Nov 9, 2023 $7.91
+12.40%
$316.53 million $72,823
Nov 8, 2023 $7.04
+5.86%
$281.62 million $49,263
Nov 7, 2023 $6.65
-5.53%
$266.02 million $32,061
Nov 6, 2023 $7.04
-0.32%
$281.65 million $28,111
Nov 5, 2023 $7.11
-6.40%
$284.41 million $43,187
Nov 4, 2023 $7.6
-3.97%
$304.12 million $23,662
Nov 3, 2023 $7.93
-13.61%
$317.33 million $55,855
Nov 2, 2023 $9.2
+29.29%
$368.12 million $131,966
Nov 1, 2023 $7.04
+0.39%
$281.42 million $36,914
Oct 31, 2023 $7.01
-6.88%
$280.21 million $54,636
Oct 30, 2023 $7.52
-9.24%
$300.88 million $38,431
Oct 29, 2023 $8.31
-5.25%
$332.27 million $29,240
Oct 28, 2023 $8.77
+6.45%
$350.61 million $30,500
Oct 27, 2023 $8.23
-3.13%
$329.29 million $19,196
Oct 26, 2023 $8.5
-4.58%
$340 million $14,471
Oct 25, 2023 $8.91
+4.76%
$356.4 million $25,598
Oct 24, 2023 $8.51
-4.14%
$340.42 million $30,131
Oct 23, 2023 $8.88
-1.19%
$355.25 million $32,492
Oct 22, 2023 $8.99
-1.16%
$359.7 million $34,342
Oct 21, 2023 $9.1
-1.89%
$363.98 million $27,944
Oct 20, 2023 $9.27
+1.53%
$370.89 million $29,896
Oct 19, 2023 $9.13
-4.37%
$365.32 million $25,436
Oct 18, 2023 $9.55
+2.52%
$382.11 million $33,578
Oct 17, 2023 $9.72
-3.87%
$388.82 million $43,671
Oct 16, 2023 $10.11
+0.77%
$404.43 million $52,278
Oct 15, 2023 $10.03
+13.45%
$401.29 million $40,761
Oct 14, 2023 $8.85
-5.11%
$353.84 million $19
Oct 13, 2023 $9.32
-8.43%
$372.96 million $54,386
Oct 12, 2023 $10.19
-0.26%
$407.42 million $41,801
Oct 11, 2023 $10.21
-1.91%
$408.59 million $39,213
Oct 10, 2023 $10.41
-0.59%
$416.61 million $36,591
Oct 9, 2023 $10.48
+1.61%
$419.13 million $63,574