i Fortune Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 5.72
+0.57%
$ 228.89 million $ 18,719
Nov 26, 2023 $ 5.69
-11.66%
$ 227.6 million $ 54,730
Nov 25, 2023 $ 6.44
+0.61%
$ 257.65 million $ 17,830
Nov 24, 2023 $ 6.4
-0.77%
$ 256.08 million $ 37,458
Nov 23, 2023 $ 6.45
-0.44%
$ 258.06 million $ 25,677
Nov 22, 2023 $ 6.48
-13.83%
$ 259.2 million $ 61,861
Nov 21, 2023 $ 7.52
+27.89%
$ 300.8 million $ 133,940
Nov 20, 2023 $ 5.88
+3.56%
$ 235.21 million $ 49,689
Nov 19, 2023 $ 5.68
+5.28%
$ 227.2 million $ 49,993
Nov 18, 2023 $ 5.2
+16.57%
$ 208.01 million $ 50,948
Nov 17, 2023 $ 4.46
-10.98%
$ 178.43 million $ 71,963
Nov 16, 2023 $ 5.01
-3.64%
$ 200.45 million $ 29,422
Nov 15, 2023 $ 5.2
-8.78%
$ 208.01 million $ 31,272
Nov 14, 2023 $ 5.7
-7.15%
$ 228.05 million $ 31,372
Nov 13, 2023 $ 6.14
+0.47%
$ 245.6 million $ 37,813
Nov 12, 2023 $ 6.1
-3.41%
$ 244.05 million $ 22,159
Nov 11, 2023 $ 6.32
-3.86%
$ 252.65 million $ 41,282
Nov 10, 2023 $ 6.57
-16.98%
$ 262.79 million $ 163,806
Nov 9, 2023 $ 7.91
+12.40%
$ 316.53 million $ 72,823
Nov 8, 2023 $ 7.04
+5.86%
$ 281.62 million $ 49,263
Nov 7, 2023 $ 6.65
-5.53%
$ 266.02 million $ 32,061
Nov 6, 2023 $ 7.04
-0.32%
$ 281.65 million $ 28,111
Nov 5, 2023 $ 7.11
-6.40%
$ 284.41 million $ 43,187
Nov 4, 2023 $ 7.6
-3.97%
$ 304.12 million $ 23,662
Nov 3, 2023 $ 7.93
-13.61%
$ 317.33 million $ 55,855
Nov 2, 2023 $ 9.2
+29.29%
$ 368.12 million $ 131,966
Nov 1, 2023 $ 7.04
+0.39%
$ 281.42 million $ 36,914
Oct 31, 2023 $ 7.01
-6.88%
$ 280.21 million $ 54,636
Oct 30, 2023 $ 7.52
-9.24%
$ 300.88 million $ 38,431
Oct 29, 2023 $ 8.31
-5.25%
$ 332.27 million $ 29,240
Oct 28, 2023 $ 8.77
+6.45%
$ 350.61 million $ 30,500
Oct 27, 2023 $ 8.23
-3.13%
$ 329.29 million $ 19,196
Oct 26, 2023 $ 8.5
-4.58%
$ 340 million $ 14,471
Oct 25, 2023 $ 8.91
+4.76%
$ 356.4 million $ 25,598
Oct 24, 2023 $ 8.51
-4.14%
$ 340.42 million $ 30,131
Oct 23, 2023 $ 8.88
-1.19%
$ 355.25 million $ 32,492
Oct 22, 2023 $ 8.99
-1.16%
$ 359.7 million $ 34,342
Oct 21, 2023 $ 9.1
-1.89%
$ 363.98 million $ 27,944
Oct 20, 2023 $ 9.27
+1.53%
$ 370.89 million $ 29,896
Oct 19, 2023 $ 9.13
-4.37%
$ 365.32 million $ 25,436
Oct 18, 2023 $ 9.55
+2.52%
$ 382.11 million $ 33,578
Oct 17, 2023 $ 9.72
-3.87%
$ 388.82 million $ 43,671
Oct 16, 2023 $ 10.11
+0.77%
$ 404.43 million $ 52,278
Oct 15, 2023 $ 10.03
+13.45%
$ 401.29 million $ 40,761
Oct 14, 2023 $ 8.85
-5.11%
$ 353.84 million $ 19
Oct 13, 2023 $ 9.32
-8.43%
$ 372.96 million $ 54,386
Oct 12, 2023 $ 10.19
-0.26%
$ 407.42 million $ 41,801
Oct 11, 2023 $ 10.21
-1.91%
$ 408.59 million $ 39,213
Oct 10, 2023 $ 10.41
-0.59%
$ 416.61 million $ 36,591
Oct 9, 2023 $ 10.48
+1.61%
$ 419.13 million $ 63,574