Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $10.31
-7.29%
$412.39 million $41,599
Oct 7, 2023 $11.13
-0.79%
$445.08 million $35,550
Oct 6, 2023 $11.21
-0.92%
$448.5 million $45,698
Oct 5, 2023 $11.32
+0.09%
$452.7 million $62,843
Oct 4, 2023 $11.31
-0.47%
$452.26 million $82,593
Oct 3, 2023 $11.36
-1.27%
$454.61 million $72,510
Oct 2, 2023 $11.5
-17.62%
$460.12 million $65,588
Oct 1, 2023 $13.96
-9.43%
$558.52 million $40,137
Sep 30, 2023 $15.42
+6.44%
$616.74 million $74,629
Sep 29, 2023 $9.1
-0.04%
$363.94 million $78
Sep 28, 2023 $9.1
-60.58%
$364.11 million $240
Sep 27, 2023 $23.09
-1.69%
$923.51 million $61,651
Sep 26, 2023 $23.49
+0.38%
$939.59 million $76,829
Sep 25, 2023 $23.4
-8.53%
$936.03 million $64,585
Sep 24, 2023 $25.59
-4.17%
$1.02 billion $74,567
Sep 23, 2023 $26.7
+18.05%
$1.07 billion $147,437
Sep 22, 2023 $22.62
+4.55%
$904.76 million $58,319
Sep 21, 2023 $21.64
+4.95%
$865.53 million $87,820
Sep 20, 2023 $20.62
+15.75%
$824.71 million $111,952
Sep 19, 2023 $17.81
+5.73%
$712.38 million $32,564
Sep 18, 2023 $16.85
+3.21%
$674 million $25,122
Sep 17, 2023 $16.31
-7.76%
$652.41 million $37,589
Sep 16, 2023 $17.68
+13.59%
$707.33 million $65,591
Sep 15, 2023 $15.36
+2.82%
$614.35 million $34,221
Sep 14, 2023 $14.94
+33.08%
$597.48 million $97,575
Sep 13, 2023 $11.22
-2.71%
$448.95 million $19,161
Sep 12, 2023 $11.54
-12.02%
$461.48 million $20,057
Sep 11, 2023 $13.11
-7.92%
$524.54 million $20,839
Sep 10, 2023 $14.24
-0.66%
$569.75 million $22,445
Sep 9, 2023 $14.33
+2.10%
$573.02 million $19,859
Sep 8, 2023 $14.03
+0.59%
$561.23 million $19,814
Sep 7, 2023 $13.95
-7.17%
$557.96 million $22,103
Sep 6, 2023 $15.02
-18.19%
$600.92 million $66,011
Sep 5, 2023 $18.37
-3.34%
$734.81 million $18,657
Sep 4, 2023 $19.01
-10.04%
$760.55 million $13,963
Sep 3, 2023 $21.14
+5.30%
$845.69 million $15,107
Sep 2, 2023 $20.08
-7.66%
$803.11 million $18,131
Sep 1, 2023 $21.67
-6.80%
$866.92 million $18,480
Aug 31, 2023 $23.26
-40.63%
$930.58 million $24,822
Aug 30, 2023 $53.52
+33.52%
$2.14 billion $241,319
Aug 29, 2023 $40.09
-7.12%
$1.6 billion $177,150
Aug 28, 2023 $43.16
+25.97%
$1.73 billion $187,553
Aug 27, 2023 $22.68
+11.24%
$907.36 million $517
Aug 26, 2023 $20.38
+1.75%
$815.4 million $168
Aug 25, 2023 $15.42
-5.58%
$616.9 million $99
Aug 24, 2023 $16.34
-19.20%
$653.66 million $80
Aug 23, 2023 $20.23
+34.76%
$809.29 million $458
Aug 22, 2023 $15
+13.35%
$600.13 million $283
Aug 21, 2023 $13.24
+53.96%
$529.51 million $930
Aug 20, 2023 $8.6
-34.34%
$343.94 million $242