i Fortune Coin Historical Data

IFC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 10.31
-7.29%
$ 412.39 million $ 41,599
Oct 7, 2023 $ 11.13
-0.79%
$ 445.08 million $ 35,550
Oct 6, 2023 $ 11.21
-0.92%
$ 448.5 million $ 45,698
Oct 5, 2023 $ 11.32
+0.09%
$ 452.7 million $ 62,843
Oct 4, 2023 $ 11.31
-0.47%
$ 452.26 million $ 82,593
Oct 3, 2023 $ 11.36
-1.27%
$ 454.61 million $ 72,510
Oct 2, 2023 $ 11.5
-17.62%
$ 460.12 million $ 65,588
Oct 1, 2023 $ 13.96
-9.43%
$ 558.52 million $ 40,137
Sep 30, 2023 $ 15.42
+6.44%
$ 616.74 million $ 74,629
Sep 29, 2023 $ 9.1
-0.04%
$ 363.94 million $ 78
Sep 28, 2023 $ 9.1
-60.58%
$ 364.11 million $ 240
Sep 27, 2023 $ 23.09
-1.69%
$ 923.51 million $ 61,651
Sep 26, 2023 $ 23.49
+0.38%
$ 939.59 million $ 76,829
Sep 25, 2023 $ 23.4
-8.53%
$ 936.03 million $ 64,585
Sep 24, 2023 $ 25.59
-4.17%
$ 1.02 billion $ 74,567
Sep 23, 2023 $ 26.7
+18.05%
$ 1.07 billion $ 147,437
Sep 22, 2023 $ 22.62
+4.55%
$ 904.76 million $ 58,319
Sep 21, 2023 $ 21.64
+4.95%
$ 865.53 million $ 87,820
Sep 20, 2023 $ 20.62
+15.75%
$ 824.71 million $ 111,952
Sep 19, 2023 $ 17.81
+5.73%
$ 712.38 million $ 32,564
Sep 18, 2023 $ 16.85
+3.21%
$ 674 million $ 25,122
Sep 17, 2023 $ 16.31
-7.76%
$ 652.41 million $ 37,589
Sep 16, 2023 $ 17.68
+13.59%
$ 707.33 million $ 65,591
Sep 15, 2023 $ 15.36
+2.82%
$ 614.35 million $ 34,221
Sep 14, 2023 $ 14.94
+33.08%
$ 597.48 million $ 97,575
Sep 13, 2023 $ 11.22
-2.71%
$ 448.95 million $ 19,161
Sep 12, 2023 $ 11.54
-12.02%
$ 461.48 million $ 20,057
Sep 11, 2023 $ 13.11
-7.92%
$ 524.54 million $ 20,839
Sep 10, 2023 $ 14.24
-0.66%
$ 569.75 million $ 22,445
Sep 9, 2023 $ 14.33
+2.10%
$ 573.02 million $ 19,859
Sep 8, 2023 $ 14.03
+0.59%
$ 561.23 million $ 19,814
Sep 7, 2023 $ 13.95
-7.17%
$ 557.96 million $ 22,103
Sep 6, 2023 $ 15.02
-18.19%
$ 600.92 million $ 66,011
Sep 5, 2023 $ 18.37
-3.34%
$ 734.81 million $ 18,657
Sep 4, 2023 $ 19.01
-10.04%
$ 760.55 million $ 13,963
Sep 3, 2023 $ 21.14
+5.30%
$ 845.69 million $ 15,107
Sep 2, 2023 $ 20.08
-7.66%
$ 803.11 million $ 18,131
Sep 1, 2023 $ 21.67
-6.80%
$ 866.92 million $ 18,480
Aug 31, 2023 $ 23.26
-40.63%
$ 930.58 million $ 24,822
Aug 30, 2023 $ 53.52
+33.52%
$ 2.14 billion $ 241,319
Aug 29, 2023 $ 40.09
-7.12%
$ 1.6 billion $ 177,150
Aug 28, 2023 $ 43.16
+25.97%
$ 1.73 billion $ 187,553
Aug 27, 2023 $ 22.68
+11.24%
$ 907.36 million $ 517
Aug 26, 2023 $ 20.38
+1.75%
$ 815.4 million $ 168
Aug 25, 2023 $ 15.42
-5.58%
$ 616.9 million $ 99
Aug 24, 2023 $ 16.34
-19.20%
$ 653.66 million $ 80
Aug 23, 2023 $ 20.23
+34.76%
$ 809.29 million $ 458
Aug 22, 2023 $ 15
+13.35%
$ 600.13 million $ 283
Aug 21, 2023 $ 13.24
+53.96%
$ 529.51 million $ 930
Aug 20, 2023 $ 8.6
-34.34%
$ 343.94 million $ 242