Siambitcoin Historical Data

SBTCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 39.83
-10.65%
$ -- $ 0
Feb 13, 2020 $ 40.93
-1.24%
$ -- $ 0.01
Feb 12, 2020 $ 41.46
+0.14%
$ -- $ 0.01
Feb 8, 2020 $ 44.11
-0.09%
$ -- $ 0
Feb 7, 2020 $ 44.15
+0.21%
$ -- $ 0
Feb 6, 2020 $ 44.06
+14.47%
$ -- $ 0
Feb 5, 2020 $ 38.49
+4.55%
$ -- $ 0.01
Feb 4, 2020 $ 36.81
-12.08%
$ -- $ 0
Feb 3, 2020 $ 41.87
+12.79%
$ -- $ 0.01
Feb 2, 2020 $ 37.13
+300.14%
$ -- $ 0.1
Feb 1, 2020 $ 9.28
-78.23%
$ -- $ 4
Jan 31, 2020 $ 42.62
-15.84%
$ -- $ 4
Jan 27, 2020 $ 53.55
+4.30%
$ -- $ 1
Jan 26, 2020 $ 51.33
+2.60%
$ -- $ 1
Jan 25, 2020 $ 50.05
+4.52%
$ -- $ 7
Jan 24, 2020 $ 47.89
-28.63%
$ -- $ 0
Jan 23, 2020 $ 67.09
-3.19%
$ -- $ 12
Jan 22, 2020 $ 69.29
-0.67%
$ -- $ 30
Jan 21, 2020 $ 69.77
+0.90%
$ -- $ 31
Jan 20, 2020 $ 69.15
-0.68%
$ -- $ 48
Jan 19, 2020 $ 69.6
-2.63%
$ -- $ 25
Jan 18, 2020 $ 71.49
+0.54%
$ -- $ 2
Jan 13, 2020 $ 40.34
-1.16%
$ -- $ 0.001
Jan 12, 2020 $ 40.83
+0.62%
$ -- $ 0.001
Jan 11, 2020 $ 32.8
+0.89%
$ -- $ 2
Jan 10, 2020 $ 32.51
+3.22%
$ -- $ 2
Jan 9, 2020 $ 31.5
+342.27%
$ -- $ 20
Jan 7, 2020 $ 79.91
+2.82%
$ -- $ 0
Jan 6, 2020 $ 77.73
+50.32%
$ -- $ 0
Jan 5, 2020 $ 51.7
-29.94%
$ -- $ 2
Jan 4, 2020 $ 73.8
+1,152.51%
$ -- $ 3
Jan 3, 2020 $ 5.89
+51.13%
$ -- $ 0
Jan 1, 2020 $ 36.09
+0.40%
$ -- $ 0.1
Dec 31, 2019 $ 35.95
-50.34%
$ -- $ 0.1
Dec 30, 2019 $ 72.39
-0.37%
$ -- $ 9
Dec 27, 2019 $ 72.63
+0.26%
$ -- $ 3
Dec 26, 2019 $ 72.44
-41.15%
$ -- $ 60
Dec 25, 2019 $ 122.97
-0.65%
$ -- $ 6
Dec 21, 2019 $ 144.58
-0.61%
$ -- $ 2
Dec 20, 2019 $ 145.47
+0.06%
$ -- $ 2
Dec 16, 2019 $ 79.18
-0.32%
$ -- $ 0.1
Dec 15, 2019 $ 79.43
+0.56%
$ -- $ 0.1
Dec 14, 2019 $ 79
-11.07%
$ -- $ 0.1
Dec 13, 2019 $ 88.83
-0.33%
$ -- $ 0.1
Dec 10, 2019 $ 182.1
-1.46%
$ -- $ 0
Dec 9, 2019 $ 184.78
+21.96%
$ -- $ 1
Dec 8, 2019 $ 151.5
-0.23%
$ -- $ 0
Dec 2, 2019 $ 89.28
-0.01%
$ -- $ 29
Dec 1, 2019 $ 89.31
-1.95%
$ -- $ 29
Nov 30, 2019 $ 91.08
-27.73%
$ -- $ 92