Siambitcoin Historical Data

SBTCT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 257.49
-3.23%
$ -- $ 0.01
Sep 24, 2019 $ 263.52
+8.61%
$ -- $ 0.01
Sep 23, 2019 $ 242.63
-10.54%
$ -- $ 23
Sep 22, 2019 $ 271.2
+17.59%
$ -- $ 37
Sep 21, 2019 $ 230.64
-1.32%
$ -- $ 8
Sep 20, 2019 $ 233.74
-31.99%
$ -- $ 45
Sep 19, 2019 $ 343.67
+60.48%
$ -- $ 1,083
Sep 18, 2019 $ 214.16
-2.05%
$ -- $ 16
Sep 17, 2019 $ 218.64
-0.04%
$ -- $ 4
Sep 9, 2019 $ 293.41
-2.27%
$ -- $ 0.01
Sep 8, 2019 $ 300.23
+22.91%
$ -- $ 0.01
Sep 7, 2019 $ 244.26
+0.10%
$ -- $ 34
Sep 3, 2019 $ 354.52
+2.42%
$ -- $ 3
Sep 2, 2019 $ 346.12
+4.66%
$ -- $ 3
Aug 29, 2019 $ 326.7
-0.14%
$ -- $ 5
Aug 28, 2019 $ 327.17
-3.62%
$ -- $ 5
Aug 27, 2019 $ 339.45
-0.05%
$ -- $ 5
Aug 23, 2019 $ 354.62
+3.14%
$ -- $ 27
Aug 22, 2019 $ 343.84
+47.84%
$ -- $ 69
Aug 21, 2019 $ 232.85
-5.76%
$ -- $ 6
Aug 20, 2019 $ 247.08
-1.81%
$ -- $ 8
Aug 19, 2019 $ 250.26
+27.33%
$ -- $ 34
Aug 18, 2019 $ 196.67
+19.54%
$ -- $ 22
Aug 17, 2019 $ 164.3
-12.17%
$ -- $ 15
Aug 16, 2019 $ 186.29
-0.59%
$ -- $ 13
Aug 10, 2019 $ 337.67
+0.70%
$ -- $ 26
Aug 9, 2019 $ 336.02
-0.86%
$ -- $ 26
Aug 8, 2019 $ 339.68
-28.03%
$ -- $ 26
Aug 7, 2019 $ 472.01
+4.01%
$ -- $ 58
Aug 6, 2019 $ 453.82
+26.24%
$ -- $ 101
Aug 5, 2019 $ 359.49
-34.45%
$ -- $ 80
Aug 4, 2019 $ 548.44
+154.37%
$ -- $ 55
Aug 3, 2019 $ 215.6
+3.05%
$ -- $ 180
Aug 2, 2019 $ 209.22
+75.32%
$ -- $ 526
Aug 1, 2019 $ 119.33
+3.51%
$ -- $ 284
Jul 31, 2019 $ 115.28
+5.22%
$ -- $ 275
Jul 30, 2019 $ 109.56
+4.42%
$ -- $ 263
Jul 29, 2019 $ 104.93
-0.42%
$ -- $ 233
Jul 28, 2019 $ 105.37
+0.95%
$ -- $ 234
Jul 27, 2019 $ 104.37
-3.47%
$ -- $ 232
Jul 26, 2019 $ 108.12
-0.53%
$ -- $ 240
Jul 25, 2019 $ 108.69
+0.59%
$ -- $ 242
Jul 24, 2019 $ 108.05
-0.17%
$ -- $ 240
Jul 23, 2019 $ 108.24
+16.65%
$ -- $ 241
Jul 22, 2019 $ 92.79
-47.98%
$ -- $ 206
Jul 21, 2019 $ 178.38
-16.31%
$ -- $ 340
Jul 20, 2019 $ 213.14
+2.11%
$ -- $ 368
Jul 19, 2019 $ 208.74
-2.17%
$ -- $ 360
Jul 18, 2019 $ 213.36
+10.73%
$ -- $ 368
Jul 17, 2019 $ 192.67
+1.85%
$ -- $ 333