Siambitcoin Historical Data

SBTCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 189.18
+61.05%
$ -- $ 327
Jul 15, 2019 $ 117.47
+4.59%
$ -- $ 203
Jul 14, 2019 $ 112.31
-17.61%
$ -- $ 194
Jul 13, 2019 $ 136.31
-41.82%
$ -- $ 216
Jul 12, 2019 $ 234.29
+194.80%
$ -- $ 373
Jul 11, 2019 $ 79.47
-66.89%
$ -- $ 124
Jul 10, 2019 $ 240.01
+216.83%
$ -- $ 294
Jul 9, 2019 $ 75.75
-68.70%
$ -- $ 93
Jul 8, 2019 $ 242.03
+6.86%
$ -- $ 235
Jul 7, 2019 $ 226.48
+1.81%
$ -- $ 220
Jul 6, 2019 $ 222.46
+1.93%
$ -- $ 216
Jul 5, 2019 $ 218.24
-1.61%
$ -- $ 212
Jul 4, 2019 $ 221.82
-5.30%
$ -- $ 215
Jul 3, 2019 $ 234.23
+9.76%
$ -- $ 170
Jul 2, 2019 $ 213.41
+1.48%
$ -- $ 155
Jul 1, 2019 $ 210.29
-2.76%
$ -- $ 153
Jun 30, 2019 $ 216.26
+200.61%
$ -- $ 155
Jun 29, 2019 $ 71.94
-70.60%
$ -- $ 52
Jun 28, 2019 $ 244.66
+11.24%
$ -- $ 169
Jun 27, 2019 $ 219.94
-13.76%
$ -- $ 152
Jun 26, 2019 $ 255.03
+263.79%
$ -- $ 176
Jun 25, 2019 $ 70.1
-67.47%
$ -- $ 42
Jun 24, 2019 $ 215.5
+1.28%
$ -- $ 126
Jun 23, 2019 $ 212.77
+2.48%
$ -- $ 125
Jun 22, 2019 $ 207.64
+111.90%
$ -- $ 122
Jun 21, 2019 $ 97.98
+5.23%
$ -- $ 57
Jun 20, 2019 $ 93.11
+3.08%
$ -- $ 63
Jun 19, 2019 $ 90.33
+2.22%
$ -- $ 43
Jun 18, 2019 $ 88.37
-2.50%
$ -- $ 42
Jun 17, 2019 $ 90.63
+3.96%
$ -- $ 43
Jun 16, 2019 $ 87.17
+2.01%
$ -- $ 42
Jun 15, 2019 $ 85.46
-50.40%
$ -- $ 41
Jun 14, 2019 $ 172.31
+80.06%
$ -- $ 92
Jun 13, 2019 $ 95.69
+1.43%
$ -- $ 37
Jun 12, 2019 $ 94.35
+2.52%
$ -- $ 36
Jun 11, 2019 $ 92.03
+92.68%
$ -- $ 35
Jun 10, 2019 $ 47.76
+3.96%
$ -- $ 18
Jun 9, 2019 $ 45.94
-3.68%
$ -- $ 18
Jun 8, 2019 $ 47.7
-0.34%
$ -- $ 18
Jun 7, 2019 $ 47.85
+2.52%
$ -- $ 18
Jun 6, 2019 $ 46.68
-0.07%
$ -- $ 18
Jun 5, 2019 $ 46.71
-59.31%
$ -- $ 18
Jun 4, 2019 $ 114.8
-6.19%
$ -- $ 44
Jun 3, 2019 $ 122.37
+22.58%
$ -- $ 46
Jun 2, 2019 $ 99.83
+2.07%
$ -- $ 38
Jun 1, 2019 $ 97.81
-0.09%
$ -- $ 37
May 31, 2019 $ 97.9
+3.32%
$ -- $ 37
May 30, 2019 $ 94.76
-4.20%
$ -- $ 36
May 29, 2019 $ 98.92
-0.23%
$ -- $ 37
May 28, 2019 $ 99.15
-0.69%
$ -- $ 38