Siambitcoin Historical Data

SBTCT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 99.83
+1.24%
$ -- $ 38
May 26, 2019 $ 98.62
+8.05%
$ -- $ 37
May 25, 2019 $ 91.27
+0.49%
$ -- $ 35
May 24, 2019 $ 90.82
-42.07%
$ -- $ 34
May 23, 2019 $ 156.78
+2.00%
$ -- $ 47
May 22, 2019 $ 153.71
+62.21%
$ -- $ 46
May 21, 2019 $ 94.76
-0.60%
$ -- $ 20
May 20, 2019 $ 95.33
-1.95%
$ -- $ 19
May 19, 2019 $ 97.23
+12.09%
$ -- $ 19
May 18, 2019 $ 86.74
-0.63%
$ -- $ 17
May 17, 2019 $ 87.29
-6.22%
$ -- $ 17
May 16, 2019 $ 93.09
+92.01%
$ -- $ 18
May 15, 2019 $ 48.48
-48.77%
$ -- $ 4
May 14, 2019 $ 94.65
+2.92%
$ -- $ 4
May 13, 2019 $ 91.97
+77.25%
$ -- $ 75
May 12, 2019 $ 51.88
-2.29%
$ -- $ 41
May 11, 2019 $ 53.1
+11.40%
$ -- $ 41
May 10, 2019 $ 47.66
+4.18%
$ -- $ 37
May 9, 2019 $ 45.75
-48.60%
$ -- $ 36
May 8, 2019 $ 89
+2.03%
$ -- $ 91
May 7, 2019 $ 87.23
+2.29%
$ -- $ 89
May 6, 2019 $ 85.28
+24.28%
$ -- $ 87
May 5, 2019 $ 68.61
-0.40%
$ -- $ 25
May 4, 2019 $ 68.89
-46.46%
$ -- $ 25
May 3, 2019 $ 128.66
+3.32%
$ -- $ 59
May 2, 2019 $ 124.52
+0.72%
$ -- $ 57
May 1, 2019 $ 123.63
-3.24%
$ -- $ 17
Apr 30, 2019 $ 127.77
+4.96%
$ -- $ 54
Apr 29, 2019 $ 121.75
-0.62%
$ -- $ 0
Apr 28, 2019 $ 122.19
-0.53%
$ -- $ 0
Apr 27, 2019 $ 122.85
+0.41%
$ -- $ 0
Apr 26, 2019 $ 122.35
-0.25%
$ -- $ 0
Apr 25, 2019 $ 122.65
-18.97%
$ -- $ 0
Apr 24, 2019 $ 151.37
+18.98%
$ -- $ 102
Apr 23, 2019 $ 127.21
+3.68%
$ -- $ 73
Apr 22, 2019 $ 122.69
-26.84%
$ -- $ 70
Apr 21, 2019 $ 167.72
-0.89%
$ -- $ 34
Apr 20, 2019 $ 169.22
+1.24%
$ -- $ 34
Apr 19, 2019 $ 167.15
-22.77%
$ -- $ 33
Apr 18, 2019 $ 216.44
+27.70%
$ -- $ 27
Apr 17, 2019 $ 235.02
+0.39%
$ -- $ 13
Apr 16, 2019 $ 234.11
+32.61%
$ -- $ 13
Apr 15, 2019 $ 176.53
-31.42%
$ -- $ 75
Apr 14, 2019 $ 257.42
+58.56%
$ -- $ 54
Apr 13, 2019 $ 162.37
-21.91%
$ -- $ 12
Apr 12, 2019 $ 207.92
-10.39%
$ -- $ 15
Apr 11, 2019 $ 232.04
-4.98%
$ -- $ 0.0001
Apr 10, 2019 $ 244.18
+2.40%
$ -- $ 0.0001
Apr 9, 2019 $ 238.45
-5.74%
$ -- $ 0.0001
Apr 8, 2019 $ 252.95
+62.24%
$ -- $ 17